Contact Us - || Sagarmatha Securities Pvt. Ltd ||

Get In Touch
Tel : 01-4539315,01-4533316 [KTM]
Mail Us
[email protected]

Tuesday 23 June, 2026

ACLBSL 945.20 (-2.04)
ADBL 304.00 (-1.27)
AHL 473.00 (-0.42)
AHPC 268.00 (-1.29)
AKJCL 370.00 (-2.68)
AKPL 259.10 (-0.92)
ALBSL 1,076.00 (-1.82)
ALICL 441.10 (-0.88)
ANLB 5,888.00 (-0.20)
APHL 856.00 (-11.22)
API 338.30 (-0.94)
AVYAN 1,043.00 (-2.52)
BANDIPUR 801.00 (-0.74)
BARUN 327.00 (-1.98)
BBC 4,250.10 (-1.73)
BEDC 353.00 (-2.46)
BFC 510.00 (-1.54)
BGWT 626.20 (-1.39)
BHCL 527.00 (-2.41)
BHDC 447.60 (-0.58)
BHL 212.10 (-1.03)
BHPL 518.00 (-2.26)
BJHL 823.00 (-4.30)
BNHC 321.00 (-1.80)
BNT 11,760.00 (-0.34)
BPCL 660.00 (-1.64)
BUNGAL 688.50 (-15.00)
C30MF 10.10 (0.00)
CBBL 914.00 (-0.22)
CBLD88 1,180.00 (-0.42)
CCBD88 1,260.00 (0.00)
CFCL 623.00 (-1.11)
CGH 770.20 (-1.26)
CHCL 483.00 (-0.62)
CHDC 2,187.00 (-2.19)
CHL 267.00 (-3.96)
CIT 1,715.00 (-0.41)
CITY 397.00 (-1.71)
CIZBD90 1,241.00 (2.99)
CKHL 622.20 (-3.53)
CLI 451.00 (0.18)
CORBL 1,723.00 (0.35)
CREST 1,222.20 (-2.07)
CSY 9.12 (-1.83)
CYCL 1,462.00 (-1.54)
CZBIL 197.00 (-1.01)
DDBL 839.20 (-0.33)
DHEL 601.00 (-2.28)
DHPL 290.00 (-1.36)
DLBS 1,237.00 (-1.83)
DOLTI 350.20 (-4.05)
DORDI 258.20 (-2.38)
EBL 696.00 (-0.14)
EBLD85 1,150.00 (-1.71)
EBLD86 1,082.10 (1.30)
EBLD91 1,090.00 (-0.90)
EBLEB89 1,065.00 (0.00)
EDBL 565.00 (-2.16)
EHPL 382.10 (-0.75)
ENL 857.00 (-1.38)
FMDBL 767.00 (-1.41)
FOWAD 999.80 (-0.76)
GBBD85 1,117.00 (2.93)
GBBL 405.90 (0.10)
GBIME 238.50 (-0.21)
GBIMEP 127.10 (-2.98)
GBIMESY2 9.36 (-0.64)
GBLBS 776.00 (0.65)
GCIL 365.30 (-1.80)
GFCL 630.00 (-2.02)
GHL 225.90 (-1.35)
GIBF1 10.54 (-0.09)
GILB 1,103.10 (-2.37)
GLBSL 1,832.00 (-1.40)
GLH 255.20 (-2.60)
GMFBS 1,265.00 (0.00)
GMFIL 479.80 (-0.25)
GMLI 1,208.00 (-3.12)
GRDBL 1,049.00 (-0.50)
GSY 9.90 (-1.00)
GUFL 546.00 (-0.75)
GVL 482.00 (-0.23)
GWFD83 1,085.00 (0.00)
H8020 12.00 (-2.52)
HATHY 745.00 (-1.46)
HBL 193.90 (-0.82)
HBLD83 1,050.00 (0.00)
HBLD86 1,166.00 (0.17)
HDHPC 212.90 (-1.57)
HDL 1,145.50 (-0.43)
HEI 550.00 (-0.18)
HFIN 778.00 (-4.54)
HHL 350.00 (-1.96)
HIDCL 257.50 (-0.96)
HIDCLP 190.80 (-2.15)
HIMSTAR 805.00 (-1.63)
HLBSL 880.00 (-1.62)
HLI 334.00 (-0.30)
HLICF 8.88 (1.72)
HPPL 362.10 (-1.87)
HRL 605.10 (-2.72)
HURJA 241.00 (-0.82)
ICFC 621.30 (-0.03)
ICFCD89 1,087.00 (-1.01)
IGI 440.00 (-0.68)
IHL 378.30 (-2.75)
ILBS 900.00 (-2.15)
ILI 425.30 (-1.09)
JBBL 343.00 (-0.58)
JBLB 1,265.00 (-0.47)
JFL 405.00 (-1.15)
JHAPA 1,296.90 (-0.62)
JOSHI 264.00 (-3.26)
JSLBB 1,030.00 (-1.91)
KBL 210.00 (-0.62)
KBLD86 1,236.00 (0.00)
KBLD89 1,240.00 (0.00)
KBSH 1,408.00 (-3.56)
KDBY 11.00 (0.00)
KDL 810.00 (-1.22)
KEF 10.38 (-1.24)
KHPL 935.70 (-5.07)
KKHC 243.50 (-2.60)
KMCDB 826.00 (-2.24)
KPCL 479.00 (-1.44)
KSBBL 480.70 (-0.35)
KSBBLD87 1,114.00 (0.00)
KSY 9.78 (-1.31)
LBBL 485.30 (-0.04)
LEC 215.10 (-1.33)
LICN 798.60 (-0.81)
LLBS 932.20 (-2.39)
LSL 217.00 (-0.91)
LUK 10.81 (5.98)
LVF2 9.80 (-0.10)
MABEL 675.00 (-3.30)
MAKAR 480.10 (-2.02)
MANDU 835.00 (0.97)
MATRI 864.00 (-2.12)
MBJC 280.00 (-0.71)
MBL 245.10 (-0.77)
MBLEF 10.14 (1.91)
MCHL 306.10 (-1.48)
MDB 593.50 (-1.41)
MEHL 349.30 (-2.70)
MEL 229.50 (-1.38)
MEN 589.00 (-0.12)
MERO 716.00 (-1.10)
MFIL 785.00 (-3.53)
MFLD85 1,120.00 (1.63)
MHCL 343.90 (-0.03)
MHL 490.00 (-0.91)
MHNL 250.20 (-2.65)
MKCL 1,130.50 (-1.78)
MKHC 311.00 (-1.24)
MKHL 493.00 (-1.99)
MKJC 475.50 (-1.25)
MLBBL 1,155.00 (-2.04)
MLBL 357.00 (-0.28)
MLBS 1,205.10 (-2.25)
MLBSL 1,779.90 (-0.79)
MMF1 9.61 (0.31)
MMKJL 485.10 (-2.96)
MNBBL 370.00 (0.00)
MNMF1 9.83 (-0.30)
MPFL 609.50 (-0.08)
MSHL 670.50 (-1.09)
MSLB 1,273.90 (0.47)
NABBC 801.00 (-0.50)
NABIL 529.00 (-0.38)
NABILD87 1,125.00 (0.00)
NADEP 753.90 (0.84)
NBF2 9.90 (-0.10)
NBF3 9.83 (-0.71)
NBL 264.90 (-0.53)
NBLD87 1,074.60 (-2.31)
NESDO 1,578.00 (0.19)
NFS 595.30 (-1.93)
NGPL 420.10 (-0.69)
NHDL 632.50 (-1.17)
NHPC 272.50 (-2.43)
NIBLGF 9.35 (0.00)
NIBLSTF 9.29 (3.80)
NIBSF2 9.35 (-1.79)
NICA 334.00 (-0.27)
NICAD2091 1,055.00 (0.25)
NICBF 9.16 (-0.22)
NICFC 9.23 (-1.07)
NICGF2 9.53 (0.32)
NICL 527.20 (-1.48)
NICLBSL 563.30 (-1.71)
NICSF 9.38 (1.08)
NIFRA 250.10 (-1.96)
NIFRAGED 1,039.40 (0.02)
NIFRAUR85/86 1,065.00 (0.47)
NIL 630.00 (-0.32)
NIMB 195.00 (0.00)
NIMBD90 1,195.00 (-0.99)
NIMBPO 142.90 (-2.79)
NLG 602.00 (-2.89)
NLIC 750.00 (-1.06)
NLICL 573.50 (-1.12)
NMB 240.30 (-0.62)
NMB50 10.21 (-2.30)
NMBD87/88 1,086.20 (-1.25)
NMBD89/90 1,230.00 (0.41)
NMBHF2 9.75 (1.46)
NMBMF 635.00 (-1.09)
NMFBS 1,121.00 (-0.62)
NMIC 991.00 (-1.39)
NMLBBL 570.00 (-1.04)
NRIC 965.50 (-0.36)
NRM 322.00 (-3.01)
NRN 1,422.10 (-3.25)
NSIF2 10.56 (0.09)
NSY 9.50 (-1.66)
NTC 845.10 (-0.42)
NUBL 640.00 (0.00)
NWCL 755.10 (-1.94)
NYADI 383.20 (-1.49)
OHL 686.00 (-2.00)
OMPL 1,098.90 (-1.80)
PBD88 1,215.00 (0.00)
PBLD84 1,100.00 (-4.68)
PBLD87 1,075.00 (-1.83)
PCBL 235.00 (-0.21)
PCIL 696.10 (-3.99)
PFL 368.00 (-1.34)
PHCL 301.90 (-2.61)
PMHPL 326.00 (-2.10)
PMLI 463.00 (-1.47)
PPCL 363.90 (-2.36)
PPL 340.00 (-2.86)
PRIN 699.00 (-1.13)
PROFL 445.00 (-2.39)
PRSF 12.78 (1.35)
PRVU 192.40 (-0.77)
PSF 12.15 (1.33)
PURE 874.90 (-1.92)
RADHI 734.90 (-1.36)
RAWA 464.90 (-3.71)
RBBD2088 1,070.00 (0.80)
RBBD83 1,041.10 (-1.84)
RBBF40 9.21 (-1.39)
RBCL 14,400.00 (-0.62)
RBCLPO 11,494.90 (1.14)
RFPL 351.20 (-1.32)
RHGCL 273.90 (-0.11)
RHPL 263.20 (-0.68)
RIDI 334.90 (-2.65)
RLEL 890.00 (-3.64)
RLFL 489.00 (1.88)
RMF1 10.00 (-0.50)
RMF2 10.00 (0.00)
RNLI 453.50 (-1.20)
RSDC 655.00 (-1.50)
RSML 3,188.90 (-3.10)
RSY 10.15 (-0.49)
RURU 646.00 (0.00)
SABBL 993.00 (-3.59)
SADBL 406.00 (-0.34)
SAGAR 1,580.00 (-4.24)
SAGF 10.11 (-0.88)
SAHAS 650.00 (-1.68)
SAIL 1,001.10 (-2.80)
SALICO 603.10 (-1.93)
SANIMA 355.00 (-0.84)
SANVI 665.00 (-1.70)
SAPDBL 816.00 (-7.26)
SARBTM 813.00 (-2.63)
SBCF 10.09 (5.10)
SBI 391.30 (-0.43)
SBID2090 1,135.00 (-2.66)
SBL 392.50 (-0.25)
SBLD2091 1,076.00 (0.00)
SBLD84 1,067.10 (-0.02)
SBLD89 1,260.00 (0.00)
SCB 646.00 (-0.03)
SEF 10.39 (0.87)
SFCL 370.00 (-1.33)
SFEF 10.00 (-0.79)
SFMF 11.00 (2.80)
SGHC 346.10 (-2.01)
SGIC 470.10 (-2.16)
SHEL 301.50 (-1.47)
SHINE 404.30 (-0.96)
SHIVM 637.50 (-1.30)
SHL 492.30 (-0.14)
SHLB 1,469.00 (-0.67)
SHPC 502.00 (-0.50)
SICL 619.10 (-0.82)
SIFC 548.10 (-2.99)
SIGS2 10.40 (-0.95)
SIGS3 11.10 (5.41)
SIKLES 569.30 (-1.30)
SINDU 719.00 (-0.15)
SIPD 694.00 (-3.10)
SJCL 282.00 (-1.05)
SJLIC 421.90 (-0.73)
SKBBL 758.00 (-0.13)
SKHEL 1,056.00 (-5.29)
SKHL 915.10 (-4.49)
SLBBL 815.20 (-0.86)
SLBSL 1,220.00 (-1.45)
SLCF 10.01 (0.40)
SMATA 757.00 (-0.39)
SMB 1,850.00 (-1.91)
SMFBS 1,535.30 (-1.52)
SMH 560.00 (-1.75)
SMHL 482.00 (-0.82)
SMJC 463.00 (-2.53)
SMPDA 819.00 (0.63)
SNLI 441.50 (-0.65)
SOHL 631.20 (-2.74)
SONA 421.00 (-1.20)
SOPL 1,041.00 (-7.05)
SPC 445.00 (-0.67)
SPDL 381.00 (-2.81)
SPHL 580.00 (-1.69)
SPIL 710.30 (-0.18)
SPL 676.00 (-1.86)
SRLI 387.20 (-0.51)
SSHL 202.90 (-1.50)
STC 5,300.00 (-1.27)
SWASTIK 2,255.00 (-0.97)
SWBBL 725.10 (-2.08)
SWMF 640.10 (-2.85)
SYPNL 1,389.00 (-3.13)
TAMOR 447.60 (-1.19)
TPC 364.00 (-0.60)
TPKHL 396.70 (14.99)
TRH 769.00 (-0.41)
TSHL 509.00 (-3.78)
TTL 770.50 (-1.85)
TVCL 490.20 (-0.97)
UAIL 462.00 (-2.12)
UHEWA 630.00 (-2.02)
ULBSL 2,845.90 (-0.74)
ULHC 416.20 (-1.84)
UMHL 599.00 (-3.54)
UMRH 532.00 (-0.37)
UNHPL 399.50 (-1.60)
UNL 47,000.00 (0.00)
UNLB 1,330.10 (-2.77)
UPCL 351.90 (-2.22)
UPPER 196.00 (-1.01)
USHEC 492.80 (-1.44)
USHL 577.00 (-2.19)
USLB 1,310.00 (-0.08)
VLBS 710.00 (-0.71)
VLUCL 473.00 (-0.42)
WNLB 1,390.00 (0.00)
YMHL 396.70 (14.99)

Main Branch

Kalikasthan Marg, Dillibazar-29,Kathmandu
01-4539315,01-4533316
[email protected]