Sunday 23 June, 2024
  • ACLBSL 955.00 (-1.55)
  • ADBL 260.00 (-0.38)
  • AHL 508.00 (1.60)
  • AHPC 153.30 (-1.03)
  • AKJCL 210.00 (-0.94)
  • AKPL 162.50 (-0.61)
  • ALBSL 953.00 (-1.39)
  • ALICL 560.00 (-0.36)
  • ANLB 2,400.00 (-4.00)
  • API 169.80 (0.47)
  • AVYAN 903.90 (0.43)
  • BARUN 303.00 (-2.10)
  • BBC 3,890.00 (-0.71)
  • BEDC 401.00 (-0.25)
  • BFC 474.00 (4.64)
  • BGWT 946.10 (-0.41)
  • BHDC 585.00 (0.52)
  • BHL 342.00 (-2.01)
  • BHPL 692.00 (-4.42)
  • BNHC 725.90 (8.17)
  • BNL 15,368.00 (-1.99)
  • BNT 12,700.00 (-0.10)
  • BPCL 292.90 (0.03)
  • C30MF 8.56 (0.12)
  • CBBL 832.00 (-0.95)
  • CBLD88 1,045.00 (-0.48)
  • CCBD88 1,065.00 (0.95)
  • CFCL 464.00 (5.94)
  • CGH 840.00 (-1.19)
  • CHCL 436.00 (0.58)
  • CHDC 1,026.00 (0.39)
  • CHL 316.00 (-0.91)
  • CIT 2,097.00 (-0.72)
  • CITY 676.00 (-2.03)
  • CIZBD90 1,045.00 (-1.95)
  • CKHL 582.20 (-1.82)
  • CLI 480.00 (-0.41)
  • CMF1 9.00 (0.90)
  • CMF2 8.27 (-0.96)
  • CORBL 505.00 (-0.49)
  • CYCL 1,469.50 (-0.10)
  • CZBIL 164.00 (-0.18)
  • DDBL 782.00 (-1.26)
  • DHPL 203.80 (-2.49)
  • DLBS 1,227.80 (-3.17)
  • DOLTI 413.10 (-0.94)
  • DORDI 420.00 (0.96)
  • EBL 521.90 (-1.16)
  • EBLD86 995.00 (1.94)
  • EDBL 378.90 (0.80)
  • EHPL 549.90 (0.16)
  • ENL 957.50 (-1.08)
  • FMDBL 660.20 (-0.42)
  • FOWAD 1,250.00 (-0.79)
  • GBBD85 985.20 (0.00)
  • GBBL 356.00 (-0.56)
  • GBILD86/87 971.50 (0.00)
  • GBIME 177.00 (-0.45)
  • GBLBS 756.00 (-1.82)
  • GCIL 474.00 (-0.44)
  • GFCL 580.30 (5.70)
  • GHL 148.40 (0.54)
  • GIBF1 8.22 (0.00)
  • GILB 1,420.00 (-6.58)
  • GLBSL 1,782.10 (-0.44)
  • GLH 215.00 (-1.69)
  • GMFBS 1,446.50 (10.00)
  • GMFIL 444.50 (6.47)
  • GRDBL 443.70 (5.57)
  • GUFL 781.00 (0.79)
  • GVL 565.00 (-2.25)
  • H8020 8.85 (-1.67)
  • HATHY 890.00 (-1.44)
  • HBL 176.50 (-0.56)
  • HBLD86 1,079.00 (1.60)
  • HBLPO 125.00 (0.00)
  • HDHPC 127.90 (-0.16)
  • HDL 1,256.00 (-1.02)
  • HEI 587.00 (0.17)
  • HEIP 342.90 (-1.75)
  • HHL 362.00 (-0.55)
  • HIDCL 159.00 (-1.18)
  • HIDCLP 98.30 (-0.41)
  • HLBSL 1,245.50 (-1.93)
  • HLI 378.00 (0.00)
  • HPPL 277.00 (4.53)
  • HRL 547.00 (0.64)
  • HURJA 308.00 (4.05)
  • ICFC 558.20 (5.32)
  • IGI 522.80 (0.15)
  • IHL 420.00 (-0.71)
  • ILBS 1,167.00 (-2.74)
  • ILI 424.50 (-0.70)
  • JALPA 1,316.10 (-3.58)
  • JBBL 284.70 (-0.45)
  • JBBLPO 144.00 (-0.07)
  • JBLB 1,324.00 (-0.90)
  • JFL 570.00 (2.70)
  • JOSHI 294.50 (-0.03)
  • JSLBB 1,384.00 (0.07)
  • KBL 137.00 (-0.58)
  • KBSH 1,515.00 (-1.94)
  • KDBY 9.17 (0.44)
  • KDL 1,149.00 (-1.79)
  • KEF 8.76 (1.15)
  • KKHC 228.00 (-1.64)
  • KLBSL 989.00 (1.33)
  • KMCDB 1,099.90 (-5.18)
  • KPCL 458.00 (-0.43)
  • KRBL 443.00 (1.61)
  • KSBBL 366.00 (-0.22)
  • KSY 7.96 (0.51)
  • LBBL 375.00 (-1.00)
  • LEC 181.50 (-0.27)
  • LICN 1,344.00 (-1.54)
  • LLBS 1,180.00 (-0.84)
  • LSL 154.50 (-0.19)
  • LUK 8.42 (0.12)
  • LVF2 8.06 (-1.71)
  • MAKAR 399.50 (-0.62)
  • MANDU 1,060.00 (5.58)
  • MBJC 295.00 (-0.71)
  • MBL 170.00 (0.29)
  • MCHL 419.00 (-0.21)
  • MDB 485.00 (0.83)
  • MEHL 343.00 (-1.66)
  • MEL 225.00 (0.45)
  • MEN 600.00 (-1.62)
  • MERO 673.00 (-1.17)
  • MFIL 541.10 (4.06)
  • MFILPO 267.60 (-1.98)
  • MFLD85 1,006.20 (-0.38)
  • MHCL 400.10 (-2.37)
  • MHL 539.00 (8.02)
  • MHNL 238.00 (-0.83)
  • MKCL 1,108.00 (-2.40)
  • MKHC 319.00 (-2.15)
  • MKHL 442.00 (-2.21)
  • MKJC 594.00 (10.00)
  • MKLB 1,350.00 (-2.88)
  • MLBBL 1,364.20 (-2.14)
  • MLBL 317.20 (-0.44)
  • MLBS 1,333.90 (0.37)
  • MLBSL 1,913.50 (0.08)
  • MMF1 7.30 (1.67)
  • MMKJL 490.50 (6.17)
  • MNBBL 340.00 (-0.06)
  • MND84/85 992.10 (0.62)
  • MPFL 516.00 (1.88)
  • MSHL 669.00 (2.14)
  • MSLB 1,340.00 (0.00)
  • NABBC 531.00 (-3.45)
  • NABIL 466.00 (-0.87)
  • NADEP 806.00 (-2.30)
  • NBF2 8.30 (0.48)
  • NBF3 7.50 (-0.27)
  • NBL 207.20 (-0.86)
  • NBLD82 1,060.00 (1.44)
  • NBLD85 990.00 (0.00)
  • NBLD87 990.00 (0.00)
  • NCCD86 1,006.30 (-0.37)
  • NESDO 2,021.00 (-3.67)
  • NFS 836.40 (9.99)
  • NGPL 312.00 (0.65)
  • NHDL 514.00 (-1.21)
  • NHPC 143.00 (-1.24)
  • NIBLGF 8.25 (2.23)
  • NIBLSTF 8.15 (-1.81)
  • NIBSF2 7.85 (0.00)
  • NICA 403.00 (0.47)
  • NICAD85/86 1,055.00 (0.48)
  • NICBF 8.89 (0.79)
  • NICFC 8.74 (-1.35)
  • NICGF 9.63 (-0.10)
  • NICGF2 8.00 (-3.15)
  • NICL 834.00 (0.12)
  • NICLBSL 637.00 (-1.24)
  • NICSF 9.10 (1.22)
  • NIFRA 192.00 (0.37)
  • NIFRAUR85/86 908.00 (0.00)
  • NIL 796.00 (0.76)
  • NILPO 436.00 (0.00)
  • NIMB 155.00 (0.00)
  • NIMBD90 1,039.80 (-2.00)
  • NIMBPO 131.80 (-3.80)
  • NLG 747.20 (-1.54)
  • NLIC 585.00 (-1.02)
  • NLICL 545.00 (0.13)
  • NMB 190.00 (-0.52)
  • NMB50 9.59 (0.00)
  • NMBMF 690.00 (-1.60)
  • NMFBS 1,303.40 (-2.00)
  • NMLBBL 679.00 (-1.16)
  • NRIC 644.00 (1.18)
  • NRM 385.80 (-1.51)
  • NRN 657.00 (-0.15)
  • NSIF2 9.70 (-0.10)
  • NTC 816.00 (-0.11)
  • NUBL 666.90 (-0.46)
  • NWCL 832.00 (-3.24)
  • NYADI 302.00 (0.67)
  • OHL 749.10 (-1.43)
  • PBD85 1,000.00 (0.54)
  • PBD88 1,040.10 (-0.47)
  • PBLD84 1,050.00 (0.96)
  • PBLD87 1,001.00 (0.00)
  • PCBL 195.50 (-1.26)
  • PFL 662.90 (6.95)
  • PHCL 321.10 (-1.50)
  • PMHPL 229.80 (-2.21)
  • PMLI 494.00 (-0.22)
  • PMLIP 275.40 (0.00)
  • PPCL 243.00 (-0.82)
  • PPL 455.00 (1.11)
  • PRIN 770.00 (0.13)
  • PROFL 427.10 (6.51)
  • PRSF 8.80 (-1.23)
  • PRVU 142.00 (0.07)
  • PSF 8.91 (-1.44)
  • RADHI 258.10 (-2.75)
  • RAWA 560.00 (2.00)
  • RBBD83 1,000.00 (1.52)
  • RBCL 13,250.00 (0.23)
  • RBCLPO 10,299.00 (-0.31)
  • RFPL 367.90 (-0.30)
  • RHGCL 355.00 (1.75)
  • RHPL 270.00 (-0.26)
  • RIDI 165.80 (-0.78)
  • RLFL 445.50 (10.00)
  • RMF1 8.15 (-1.81)
  • RMF2 8.77 (4.40)
  • RNLI 420.10 (-0.71)
  • RSDC 657.10 (-0.74)
  • RURU 621.00 (-0.48)
  • SABSL 1,036.10 (-4.15)
  • SADBL 309.00 (0.23)
  • SAEF 10.06 (-1.18)
  • SAGF 8.75 (-2.34)
  • SAHAS 514.50 (0.49)
  • SALICO 691.10 (-0.55)
  • SAMAJ 2,527.50 (-0.10)
  • SANIMA 248.90 (-0.44)
  • SAPDBL 357.90 (2.29)
  • SAPDBLP 195.00 (0.00)
  • SARBTM 779.80 (-0.54)
  • SBCF 7.96 (-5.24)
  • SBD87 990.00 (1.94)
  • SBI 295.00 (0.68)
  • SBL 245.90 (0.37)
  • SBLD2082 1,090.00 (-0.46)
  • SCB 561.00 (-0.53)
  • SDBD87 1,000.00 (0.00)
  • SDLBSL 1,360.70 (10.00)
  • SEF 8.05 (-1.11)
  • SFCL 464.00 (6.79)
  • SFEF 7.89 (0.00)
  • SFMF 9.98 (-0.20)
  • SGHC 322.00 (-1.53)
  • SGIC 526.00 (-0.75)
  • SHEL 157.00 (-1.26)
  • SHINE 379.50 (-0.16)
  • SHIVM 486.00 (-0.23)
  • SHL 421.00 (-0.99)
  • SHLB 1,763.00 (-4.18)
  • SHPC 319.00 (-0.44)
  • SICL 690.00 (0.00)
  • SIFC 473.90 (6.85)
  • SIGS2 8.35 (1.95)
  • SIGS3 8.66 (-3.78)
  • SIKLES 645.00 (5.77)
  • SINDU 390.00 (0.52)
  • SJCL 260.10 (-0.73)
  • SJLIC 403.80 (-0.35)
  • SKBBL 805.10 (-0.73)
  • SLBBL 805.00 (-0.49)
  • SLBSL 1,243.00 (-1.66)
  • SLCF 8.00 (-0.37)
  • SMATA 1,008.00 (-1.56)
  • SMB 1,635.00 (-2.38)
  • SMFBS 1,350.00 (1.35)
  • SMH 790.00 (-1.74)
  • SMHL 619.00 (-1.59)
  • SMJC 400.00 (0.05)
  • SNLI 462.00 (-0.43)
  • SONA 439.00 (-1.08)
  • SPC 575.00 (-1.37)
  • SPDL 249.60 (-3.59)
  • SPHL 537.50 (0.66)
  • SPIL 787.00 (-0.76)
  • SPL 764.90 (-0.52)
  • SRLI 431.00 (0.12)
  • SSHL 173.60 (-1.92)
  • STC 4,639.00 (0.85)
  • SWBBL 860.30 (-1.57)
  • SWMF 878.00 (-0.55)
  • TAMOR 390.30 (-1.19)
  • TPC 534.90 (3.66)
  • TRH 764.20 (-0.22)
  • TSHL 559.90 (4.07)
  • TVCL 459.00 (-0.24)
  • UAIL 558.50 (-0.09)
  • UHEWA 479.70 (-0.08)
  • ULBSL 2,025.00 (-5.11)
  • ULHC 385.10 (-2.01)
  • UMHL 239.00 (-0.42)
  • UMRH 400.10 (-0.99)
  • UNHPL 232.30 (-1.98)
  • UNL 44,999.00 (1.12)
  • UNLB 2,000.00 (0.00)
SN Date Title Action
1 2019-06-16 Corporate KYC from
2 2019-06-16 Agreement letter for online service
3 2019-06-16 Individual KYC form

Recent News

Notice