Get In Touch
Tel : 01-4539315,01-4533316 [KTM]
Mail Us
[email protected]
Home
About Us
Services
Notice
News
Contact Us
New KYC Registration
Mero Share
TMS Login
Friday 12 June, 2026
ACLBSL 945.00
(-1.05)
ADBL 308.00
(-0.65)
AHL 481.30
(-1.17)
AHPC 275.70
(-0.11)
AKJCL 408.70
(1.41)
AKPL 270.00
(1.89)
ALBSL 1,080.60
(-2.12)
ALICL 450.00
(0.00)
ANLB 5,751.40
(-0.41)
APHL 455.60
(14.99)
API 346.10
(-1.09)
AVYAN 1,055.80
(-1.23)
BANDIPUR 815.60
(-0.54)
BARUN 340.00
(0.00)
BBC 4,300.00
(0.19)
BEDC 357.30
(0.08)
BFC 507.20
(-0.55)
BGWT 654.90
(-0.02)
BHCL 570.00
(-2.40)
BHDC 456.00
(-0.22)
BHL 215.60
(0.28)
BHPL 525.00
(-1.78)
BJHL 838.10
(-1.98)
BNHC 326.30
(-0.21)
BNT 11,700.00
(0.00)
BPCL 680.00
(-0.16)
BUNGAL 714.00
(-2.33)
C30MF 9.90
(-1.00)
CBBL 910.70
(-0.47)
CFCL 660.00
(0.30)
CGH 787.20
(0.28)
CHCL 483.40
(-0.31)
CHDC 2,235.00
(-0.89)
CHL 283.20
(-0.28)
CIT 1,741.00
(0.00)
CITY 432.30
(-1.53)
CIZBD90 1,192.30
(-8.28)
CKHL 635.00
(-2.16)
CLI 455.90
(0.37)
CORBL 1,800.00
(-1.37)
CREST 1,252.00
(-2.57)
CSY 9.22
(-0.43)
CYCL 1,418.20
(0.01)
CZBIL 200.00
(-0.50)
DDBL 835.00
(-0.24)
DHEL 632.90
(-0.47)
DHPL 294.10
(-0.41)
DLBS 1,250.50
(-1.03)
DOLTI 346.00
(-0.57)
DORDI 268.60
(-0.52)
EBL 699.90
(-0.30)
EBLD85 1,150.00
(-0.09)
EBLD86 1,112.40
(3.00)
EBLD91 1,090.00
(0.00)
EDBL 575.50
(-1.29)
EHPL 382.20
(0.03)
ENL 866.60
(-0.96)
FMDBL 780.00
(-0.13)
FOWAD 1,015.20
(-1.43)
GBBD85 1,113.40
(3.00)
GBBL 409.00
(-0.46)
GBIME 239.90
(-0.04)
GBIMESY2 9.42
(-1.67)
GBLBS 773.50
(-0.64)
GCIL 387.00
(-3.49)
GFCL 636.20
(-0.58)
GHL 233.50
(0.56)
GIBF1 11.02
(2.70)
GILB 1,111.00
(-0.71)
GLBSL 1,795.00
(0.00)
GLH 263.20
(-0.11)
GMFBS 1,277.80
(-0.02)
GMFIL 480.00
(-0.44)
GMLI 1,292.30
(-1.12)
GRDBL 1,066.50
(-0.05)
GSY 9.96
(0.00)
GUFL 569.00
(-0.42)
GVL 488.50
(-0.27)
GWFD83 1,085.00
(0.00)
H8020 11.60
(-1.28)
HATHY 775.00
(0.65)
HBL 198.00
(-0.25)
HBLD86 1,164.00
(2.82)
HDHPC 223.10
(3.77)
HDL 1,155.60
(-0.21)
HEI 570.00
(1.51)
HEIP 327.90
(-2.99)
HFIN 845.00
(-1.40)
HHL 375.00
(2.04)
HIDCL 262.40
(-0.42)
HIDCLP 199.70
(0.00)
HIMSTAR 840.00
(-2.44)
HLBSL 875.00
(-0.13)
HLI 338.00
(-0.29)
HLICF 9.01
(0.11)
HPPL 367.00
(0.14)
HRL 635.20
(-0.55)
HURJA 249.90
(0.08)
ICFC 630.00
(0.32)
ICFCD88 1,150.00
(0.00)
ICFCD89 1,086.20
(0.10)
IGI 460.00
(0.44)
IHL 407.00
(3.69)
ILBS 911.00
(-0.44)
ILI 431.50
(0.05)
JBBL 352.00
(-0.56)
JBLB 1,269.00
(-0.70)
JFL 410.00
(-1.09)
JHAPA 1,348.50
(-2.64)
JOSHI 277.00
(-0.36)
JSLBB 1,083.00
(-0.64)
KBL 212.20
(-0.14)
KBLD89 1,243.00
(-2.97)
KBLD90 1,187.00
(-3.50)
KBSH 1,599.60
(2.02)
KDBY 11.29
(0.27)
KDL 818.10
(-1.43)
KEF 10.85
(1.21)
KHPL 1,065.00
(-10.74)
KKHC 256.00
(-0.78)
KMCDB 842.70
(-0.52)
KPCL 485.00
(-0.41)
KSBBL 485.00
(-0.41)
KSY 9.69
(-0.82)
LBBL 493.00
(0.00)
LEC 221.10
(0.14)
LICN 807.20
(-0.59)
LLBS 931.30
(-1.55)
LSL 218.00
(0.28)
LUK 10.00
(1.01)
LVF2 9.82
(0.72)
MABEL 705.00
(-2.76)
MAKAR 497.00
(1.59)
MANDU 821.60
(-0.84)
MATRI 898.50
(0.96)
MATRIP 523.50
(0.00)
MBJC 283.00
(-0.67)
MBL 247.00
(-0.40)
MBLEF 10.01
(0.00)
MCHL 308.10
(-0.96)
MDB 601.90
(-1.00)
MEHL 368.00
(-0.54)
MEL 235.60
(-0.88)
MEN 599.70
(0.45)
MERO 716.10
(-0.82)
MFIL 775.00
(-0.03)
MFLD85 1,100.00
(2.32)
MHCL 344.50
(-0.43)
MHL 493.00
(-0.80)
MHNL 259.00
(-0.38)
MKCL 1,214.00
(-1.08)
MKHC 314.00
(0.10)
MKHL 508.00
(0.69)
MKJC 489.20
(-1.37)
MLBBL 1,170.50
(-1.80)
MLBL 360.10
(-0.25)
MLBS 1,239.00
(-1.67)
MLBSL 1,780.00
(-1.11)
MMF1 9.55
(0.32)
MMKJL 510.00
(0.00)
MNBBL 375.00
(0.00)
MNMF1 9.95
(-0.50)
MPFL 628.00
(-1.88)
MSHL 690.00
(0.00)
MSLB 1,248.00
(-0.08)
NABBC 885.00
(-1.12)
NABIL 535.00
(0.36)
NABILD2089 1,093.00
(-2.41)
NADEP 745.00
(-0.67)
NBF2 9.94
(0.61)
NBF3 10.00
(0.00)
NBL 267.20
(-0.30)
NBLD85 1,080.00
(0.00)
NESDO 1,558.00
(0.51)
NFS 619.50
(-0.56)
NGPL 431.50
(0.00)
NHDL 633.00
(-0.78)
NHPC 283.00
(0.35)
NIBLGF 9.22
(-1.91)
NIBLSTF 9.40
(3.18)
NIBSF2 9.03
(-2.38)
NICA 341.70
(-0.09)
NICAD2091 1,057.60
(-1.62)
NICAD85/86 1,169.00
(-2.99)
NICFC 9.26
(0.11)
NICGF2 9.36
(-3.01)
NICL 540.00
(-0.46)
NICLBSL 568.30
(-0.12)
NICSF 9.40
(-0.53)
NIFRA 259.50
(-0.04)
NIL 651.90
(-0.02)
NIMB 196.00
(-0.36)
NIMBPO 145.00
(0.00)
NLG 636.00
(-0.13)
NLIC 761.00
(0.00)
NLICL 585.00
(0.41)
NMB 245.50
(-0.16)
NMBHF2 9.70
(0.21)
NMBMF 632.00
(-0.61)
NMFBS 1,138.80
(0.07)
NMIC 1,039.00
(-1.14)
NMLBBL 580.30
(-1.11)
NRIC 1,039.10
(0.10)
NRM 345.20
(-0.32)
NRN 1,370.00
(-0.36)
NSIF2 10.70
(-1.29)
NSY 9.51
(0.63)
NTC 851.90
(0.46)
NUBL 653.00
(0.05)
NWCL 791.90
(-0.14)
NYADI 398.10
(-2.38)
OHL 702.00
(-1.68)
OMPL 1,142.00
(-0.69)
PBD84 1,075.50
(0.42)
PBD88 1,225.00
(1.16)
PBLD84 1,128.80
(2.62)
PBLD87 1,086.60
(3.00)
PCBL 236.40
(-0.42)
PCIL 748.00
(-1.05)
PFL 379.00
(0.26)
PHCL 322.10
(-1.20)
PMHPL 331.00
(-0.87)
PMLI 465.50
(-0.53)
PPCL 373.20
(-1.79)
PPL 345.50
(-0.72)
PRIN 707.00
(0.57)
PROFL 450.10
(-1.08)
PRSF 12.83
(-0.54)
PRVU 194.00
(-0.46)
PSF 12.25
(0.41)
PURE 900.10
(-0.60)
RADHI 749.80
(-0.68)
RAWA 531.00
(1.14)
RBBD2088 1,058.10
(0.08)
RBBF40 9.47
(2.38)
RBCL 14,916.00
(0.04)
RFPL 363.50
(-0.68)
RHGCL 281.10
(-1.02)
RHPL 265.30
(-1.74)
RIDI 347.30
(0.67)
RLEL 910.00
(-1.62)
RLFL 469.00
(-0.42)
RMF1 9.80
(0.31)
RNLI 465.00
(-0.21)
RSDC 657.00
(-0.45)
RSML 3,514.00
(-1.57)
RSY 10.26
(0.10)
RURU 644.10
(-0.60)
SABBL 1,115.70
(-1.27)
SADBL 408.30
(-1.11)
SAGAR 1,655.00
(-0.60)
SAGF 10.10
(-0.98)
SAHAS 660.10
(-0.29)
SAIL 1,040.00
(-2.35)
SALICO 635.00
(-0.16)
SAND2085 1,133.00
(3.47)
SANIMA 361.00
(-0.52)
SANVI 690.00
(-1.00)
SAPDBL 840.00
(-4.32)
SARBTM 829.40
(-1.73)
SBCF 9.89
(1.96)
SBI 394.30
(0.10)
SBID2090 1,065.00
(-5.00)
SBID83 1,062.50
(0.24)
SBL 398.10
(-0.48)
SBLD84 1,050.00
(0.00)
SBLD89 1,190.00
(-7.03)
SCB 649.10
(-0.14)
SEF 10.18
(1.80)
SFCL 379.00
(-0.81)
SFEF 10.08
(0.00)
SFMF 10.81
(2.95)
SGHC 358.10
(-0.50)
SGIC 489.50
(-0.91)
SHEL 309.50
(-0.16)
SHINE 408.80
(-0.29)
SHIVM 657.50
(-1.13)
SHL 502.30
(-0.53)
SHLB 1,411.00
(-4.40)
SHPC 510.00
(-1.14)
SICL 633.00
(0.32)
SIFC 562.50
(0.63)
SIGS2 11.40
(3.64)
SIGS3 11.25
(4.17)
SIKLES 593.00
(-0.50)
SINDU 748.00
(-1.57)
SIPD 754.00
(-0.79)
SJCL 290.40
(-0.62)
SJLIC 430.10
(-0.67)
SKBBL 764.30
(0.04)
SKHEL 1,148.00
(-2.55)
SKHL 937.00
(-0.21)
SLBBL 820.00
(0.35)
SLBSL 1,190.50
(-1.61)
SLCF 10.01
(0.10)
SMATA 768.50
(-0.01)
SMB 1,720.10
(-0.28)
SMFBS 1,485.10
(-2.74)
SMH 572.00
(0.44)
SMHL 492.30
(0.04)
SMJC 455.20
(-0.22)
SMPDA 827.00
(-0.14)
SNLI 447.30
(-0.60)
SOHL 641.20
(-0.59)
SONA 435.00
(0.00)
SOPL 531.70
(14.99)
SPC 450.00
(-1.21)
SPDL 393.60
(-1.08)
SPHL 588.10
(-3.57)
SPIL 730.00
(0.00)
SPL 696.00
(-1.26)
SRLI 394.00
(-0.76)
SSHL 210.80
(-0.05)
STC 5,355.00
(-0.83)
SWASTIK 2,265.00
(-0.90)
SWBBL 734.00
(-0.80)
SWMF 653.10
(-1.34)
SYPNL 1,394.00
(-0.29)
TAMOR 453.20
(-0.72)
TPC 365.00
(-0.19)
TRH 780.00
(1.43)
TSHL 533.70
(-2.98)
TTL 802.00
(-0.99)
TVCL 496.00
(0.79)
UAIL 483.00
(0.44)
UHEWA 645.30
(-1.48)
ULBSL 2,865.00
(-2.55)
ULHC 450.00
(-0.88)
UMHL 593.00
(-0.34)
UMRH 542.00
(-0.55)
UNHPL 412.10
(-0.46)
UNLB 1,380.00
(2.22)
UPCL 362.30
(-0.74)
UPPER 201.00
(-0.45)
USHEC 515.50
(0.39)
USHL 601.10
(-0.64)
USLB 1,250.00
(-0.79)
VLBS 713.00
(-0.42)
VLUCL 475.00
(-2.06)
WNLB 1,400.00
(-1.41)
SN
Date
Title
Action
1
2019-06-16
Corporate KYC from
2
2019-06-16
Agreement letter for online service
3
2019-06-16
Individual KYC form
Recent News
View More
Notice
View More
