Wednesday 31 December, 2025
  • ACLBSL 927.00 (-0.32)
  • ADBL 297.90 (1.19)
  • AHL 550.00 (0.55)
  • AHPC 276.20 (0.44)
  • AKJCL 192.00 (2.73)
  • AKPL 247.80 (0.32)
  • ALBSL 1,185.00 (0.51)
  • ALICL 466.00 (0.32)
  • ANLB 6,022.00 (-1.28)
  • API 294.20 (0.58)
  • AVYAN 925.50 (0.05)
  • BANDIPUR 776.00 (3.99)
  • BARUN 318.00 (-0.25)
  • BBC 4,870.00 (0.21)
  • BEDC 540.00 (0.04)
  • BFC 460.00 (0.83)
  • BGWT 768.00 (-0.90)
  • BHCL 491.20 (3.39)
  • BHDC 482.10 (0.86)
  • BHL 178.90 (0.51)
  • BHPL 520.40 (0.66)
  • BNHC 441.00 (0.23)
  • BNL 16,221.90 (1.99)
  • BNT 12,335.00 (1.94)
  • BPCL 741.00 (1.93)
  • BUNGAL 591.00 (0.17)
  • C30MF 9.80 (0.00)
  • CBBL 937.00 (0.88)
  • CBLD88 1,245.00 (0.00)
  • CCBD88 1,272.00 (0.32)
  • CFCL 477.00 (0.00)
  • CGH 864.00 (1.05)
  • CHCL 506.00 (0.90)
  • CHDC 2,251.00 (0.36)
  • CHL 261.00 (2.63)
  • CIT 1,844.00 (0.38)
  • CITY 480.00 (0.00)
  • CIZBD86 1,194.00 (-9.61)
  • CKHL 667.20 (2.65)
  • CLI 468.20 (0.06)
  • CMF2 9.23 (-0.22)
  • CORBL 1,612.10 (2.03)
  • CREST 1,211.00 (0.50)
  • CYCL 1,580.00 (-2.47)
  • CZBIL 195.90 (0.05)
  • DDBL 803.50 (0.44)
  • DHEL 560.00 (-0.36)
  • DHPL 295.90 (0.00)
  • DLBS 1,339.00 (-0.07)
  • DOLTI 512.00 (-1.25)
  • DORDI 259.10 (3.19)
  • EBL 663.00 (0.84)
  • EBLD86 1,150.00 (2.22)
  • EBLD91 1,120.00 (-0.09)
  • EBLEB89 1,117.90 (2.00)
  • EDBL 577.50 (-1.95)
  • EHPL 394.10 (-0.98)
  • ENL 900.00 (-0.39)
  • FMDBL 776.00 (-0.84)
  • FOWAD 1,087.00 (0.56)
  • GBBL 388.00 (1.41)
  • GBILD84/85 1,195.00 (0.13)
  • GBILD86/87 1,118.10 (-1.49)
  • GBIME 228.00 (-0.83)
  • GBIMESY2 10.18 (0.00)
  • GBLBS 805.10 (-0.24)
  • GCIL 415.50 (1.09)
  • GFCL 585.10 (0.05)
  • GHL 211.30 (-0.09)
  • GIBF1 10.50 (0.96)
  • GILB 1,180.00 (-0.67)
  • GLBSL 1,950.20 (-1.26)
  • GLH 247.20 (-0.28)
  • GMFBS 1,524.00 (2.56)
  • GMFIL 459.50 (-0.07)
  • GMLI 1,722.00 (0.99)
  • GRDBL 1,191.20 (1.29)
  • GSY 9.11 (0.11)
  • GUFL 500.00 (0.00)
  • GVL 500.00 (-1.50)
  • GWFD83 1,201.00 (-1.96)
  • H8020 10.77 (-1.01)
  • HATHY 888.10 (-1.32)
  • HBL 190.50 (0.74)
  • HBLD86 1,181.00 (0.00)
  • HBLPO 131.00 (0.00)
  • HDHPC 177.10 (0.06)
  • HDL 1,159.20 (0.80)
  • HEI 514.00 (0.78)
  • HEIP 323.00 (-1.94)
  • HHL 324.90 (0.28)
  • HIDCL 260.00 (0.00)
  • HIDCLP 181.50 (-0.27)
  • HIMSTAR 841.60 (-2.48)
  • HLBSL 944.50 (1.67)
  • HLI 370.00 (-0.67)
  • HLICF 9.29 (0.43)
  • HPPL 466.70 (-0.28)
  • HRL 845.20 (1.10)
  • HURJA 224.00 (0.00)
  • ICFC 633.00 (-0.55)
  • ICFCD88 1,170.00 (0.69)
  • IGI 419.00 (0.36)
  • IHL 560.10 (-3.60)
  • ILBS 998.00 (-2.62)
  • ILBSP 624.00 (0.00)
  • ILI 441.20 (0.07)
  • JBBL 326.00 (0.65)
  • JBBLPO 187.00 (0.00)
  • JBLB 1,465.50 (0.65)
  • JFL 412.00 (0.24)
  • JHAPA 1,284.00 (1.59)
  • JOSHI 286.90 (0.17)
  • JSLBB 1,178.60 (-0.03)
  • KBL 180.20 (0.11)
  • KBLD89 1,335.00 (0.00)
  • KBLPO 105.00 (0.00)
  • KBSH 1,720.00 (0.94)
  • KDBY 9.70 (0.21)
  • KDL 801.00 (-2.67)
  • KEF 9.02 (-0.99)
  • KKHC 216.00 (-0.46)
  • KMCDB 1,075.10 (1.71)
  • KPCL 538.00 (-1.28)
  • KSBBL 438.40 (0.32)
  • KSBBLD87 1,156.10 (-0.34)
  • KSY 9.10 (1.11)
  • LBBL 459.50 (-1.18)
  • LEC 196.00 (-0.20)
  • LICN 903.00 (0.89)
  • LLBS 961.00 (-4.35)
  • LSL 214.00 (0.80)
  • LUK 9.46 (1.72)
  • LVF2 9.32 (0.00)
  • MABEL 688.00 (-1.01)
  • MAKAR 549.10 (-1.91)
  • MANDU 798.10 (-0.86)
  • MATRI 1,011.00 (0.61)
  • MBJC 283.50 (-0.21)
  • MBL 224.80 (1.31)
  • MBLD2085 1,185.00 (1.28)
  • MBLEF 9.50 (-0.31)
  • MCHL 436.00 (-2.46)
  • MDB 591.90 (0.15)
  • MEHL 430.10 (0.47)
  • MEL 268.00 (-0.70)
  • MEN 569.10 (-0.42)
  • MERO 737.00 (0.00)
  • MFIL 710.10 (-1.35)
  • MFLD85 1,177.00 (-2.00)
  • MHCL 394.00 (1.55)
  • MHL 487.20 (0.04)
  • MHNL 245.90 (0.00)
  • MKCL 1,365.00 (-0.65)
  • MKHC 357.70 (-1.16)
  • MKHL 785.00 (-1.13)
  • MKJC 519.10 (0.54)
  • MLBBL 1,332.00 (0.46)
  • MLBL 366.00 (-0.27)
  • MLBS 1,455.00 (1.04)
  • MLBSL 1,927.10 (-0.66)
  • MMF1 8.72 (-0.34)
  • MMKJL 627.80 (1.62)
  • MNBBL 353.20 (-0.11)
  • MNMF1 9.05 (0.44)
  • MPFL 613.00 (0.99)
  • MSHL 845.70 (-0.97)
  • MSLB 1,339.90 (-0.75)
  • NABBC 1,153.00 (1.39)
  • NABIL 495.60 (-2.15)
  • NABILD2089 1,092.00 (0.18)
  • NABILD87 1,155.00 (0.00)
  • NADEP 815.00 (0.49)
  • NBF2 9.51 (0.63)
  • NBF3 9.14 (0.22)
  • NBL 238.40 (-0.63)
  • NBLD82 1,140.00 (0.00)
  • NCCD86 1,199.00 (0.42)
  • NESDO 1,477.10 (-0.13)
  • NFS 620.00 (-1.31)
  • NGPL 398.00 (0.00)
  • NHDL 700.00 (-4.36)
  • NHPC 191.00 (0.53)
  • NIBD2082 1,095.00 (0.92)
  • NIBLGF 8.75 (0.57)
  • NIBLSTF 8.60 (1.65)
  • NIBSF2 8.56 (-0.23)
  • NICA 327.00 (0.62)
  • NICAD2091 1,071.00 (-2.72)
  • NICFC 8.91 (0.45)
  • NICGF2 8.92 (-1.65)
  • NICL 506.00 (0.90)
  • NICLBSL 554.00 (-0.36)
  • NICSF 8.70 (0.00)
  • NIFRA 266.50 (-0.30)
  • NIFRAGED 1,049.00 (1.81)
  • NIL 624.00 (0.71)
  • NIMB 192.10 (0.05)
  • NIMBPO 160.00 (1.20)
  • NLG 696.00 (0.87)
  • NLIC 771.10 (0.67)
  • NLICL 605.10 (-0.80)
  • NMB 239.60 (1.10)
  • NMB50 10.50 (3.45)
  • NMBD2085 1,165.00 (0.00)
  • NMBHF2 9.29 (1.86)
  • NMBMF 697.60 (-1.41)
  • NMFBS 1,325.00 (0.61)
  • NMIC 1,196.00 (0.08)
  • NMLBBL 635.10 (-0.44)
  • NRIC 1,257.00 (-0.36)
  • NRM 417.20 (-0.43)
  • NRN 1,367.30 (0.46)
  • NSIF2 10.29 (0.19)
  • NTC 905.50 (0.08)
  • NUBL 745.50 (1.26)
  • NWCL 811.00 (2.01)
  • NYADI 410.30 (10.00)
  • OHL 700.80 (-1.14)
  • OMPL 1,262.00 (0.81)
  • PBD85 1,120.00 (0.99)
  • PBD88 1,252.00 (0.72)
  • PCBL 263.90 (0.57)
  • PFL 365.90 (0.52)
  • PHCL 268.00 (0.00)
  • PMHPL 316.80 (-0.35)
  • PMLI 504.00 (1.82)
  • PPCL 347.10 (-0.83)
  • PPL 319.00 (-0.99)
  • PRIN 683.00 (0.47)
  • PROFL 454.00 (0.22)
  • PRSF 10.69 (0.19)
  • PRVU 186.00 (1.03)
  • PSF 10.84 (3.34)
  • PURE 980.00 (5.60)
  • RADHI 750.10 (0.05)
  • RAWA 718.00 (0.28)
  • RBBD2088 1,083.00 (0.73)
  • RBBD83 1,063.00 (-1.12)
  • RBCL 14,841.00 (-0.86)
  • RBCLPO 12,060.00 (0.50)
  • RFPL 358.60 (0.45)
  • RHGCL 247.10 (0.45)
  • RHPL 272.40 (-0.18)
  • RIDI 223.50 (-0.22)
  • RLFL 423.00 (0.24)
  • RMF1 9.20 (0.00)
  • RMF2 9.55 (1.70)
  • RNLI 476.00 (0.78)
  • RSDC 639.90 (0.03)
  • RSY 9.69 (2.00)
  • RURU 670.00 (-2.47)
  • SADBL 397.00 (1.02)
  • SAGAR 1,678.00 (-0.05)
  • SAGF 9.81 (1.66)
  • SAHAS 552.00 (0.18)
  • SAIL 852.00 (4.16)
  • SALICO 610.00 (-0.02)
  • SANIMA 322.00 (0.66)
  • SANVI 655.00 (1.55)
  • SAPDBL 840.10 (-1.62)
  • SARBTM 898.00 (0.17)
  • SBCF 9.07 (-0.33)
  • SBD87 1,132.00 (1.98)
  • SBD89 1,255.00 (0.72)
  • SBI 400.60 (1.42)
  • SBIBD86 1,215.00 (1.93)
  • SBID2090 1,103.00 (2.41)
  • SBID83 1,096.80 (-1.19)
  • SBL 375.70 (-1.13)
  • SBLD2091 1,122.00 (1.07)
  • SCB 630.00 (0.56)
  • SDBD87 1,180.00 (0.00)
  • SEF 9.40 (-0.53)
  • SFCL 378.00 (-0.76)
  • SFEF 9.43 (0.32)
  • SFMF 10.21 (-0.39)
  • SGHC 397.00 (2.29)
  • SGIC 480.00 (-0.83)
  • SHEL 275.60 (0.73)
  • SHINE 398.60 (-0.10)
  • SHINED 1,163.10 (-0.50)
  • SHIVM 606.00 (1.02)
  • SHL 490.00 (0.39)
  • SHLB 1,565.00 (-3.82)
  • SHPC 530.00 (0.21)
  • SICL 630.00 (0.56)
  • SIFC 501.00 (-0.40)
  • SIGS2 9.83 (2.40)
  • SIGS3 9.87 (0.10)
  • SIKLES 570.00 (-0.51)
  • SINDU 725.00 (-0.68)
  • SJCL 285.00 (-0.70)
  • SJLIC 466.00 (-0.43)
  • SKBBL 776.90 (0.18)
  • SLBBL 946.00 (1.56)
  • SLBSL 1,320.00 (-0.37)
  • SLCF 9.35 (-3.61)
  • SMATA 800.70 (-0.53)
  • SMB 1,746.00 (1.37)
  • SMFBS 1,684.00 (-3.94)
  • SMH 701.00 (-2.64)
  • SMHL 566.00 (-2.08)
  • SMJC 494.20 (-1.16)
  • SMPDA 889.00 (-0.06)
  • SNLI 472.00 (-0.42)
  • SONA 425.50 (0.69)
  • SPC 526.00 (0.38)
  • SPDL 388.70 (-1.09)
  • SPHL 559.90 (-1.23)
  • SPIL 758.00 (0.85)
  • SPL 835.00 (-2.11)
  • SRLI 395.00 (0.25)
  • SSHL 154.20 (0.06)
  • STC 5,519.00 (0.09)
  • SWASTIK 2,765.00 (0.55)
  • SWBBL 739.00 (0.00)
  • SWMF 675.30 (-0.69)
  • SYPNL 968.00 (10.00)
  • TAMOR 446.00 (-1.11)
  • TPC 374.00 (-1.06)
  • TRH 705.00 (-0.56)
  • TSHL 711.00 (3.80)
  • TTL 772.60 (3.01)
  • TVCL 388.90 (-1.54)
  • UAIL 450.30 (-1.03)
  • UHEWA 623.00 (1.30)
  • ULBSL 3,415.00 (-1.01)
  • ULHC 463.00 (0.65)
  • UMHL 562.30 (0.21)
  • UMRH 548.00 (-0.90)
  • UNHPL 479.00 (-1.01)
  • UNL 47,199.00 (1.39)
  • UNLB 1,919.00 (-0.31)
  • UPCL 363.60 (-0.60)
  • UPPER 174.00 (0.00)
  • USHEC 462.00 (-0.43)
  • USHL 842.00 (-2.09)
  • USLB 1,470.10 (-1.34)
  • VLBS 763.60 (-0.18)
  • VLUCL 578.00 (2.30)
  • WNLB 1,346.50 (-10.00)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५