Thursday 20 November, 2025
  • ACLBSL 985.00 (0.66)
  • ADBL 313.20 (0.13)
  • AHL 606.50 (0.58)
  • AHPC 276.40 (-1.64)
  • AKJCL 185.10 (-1.07)
  • AKPL 242.80 (0.75)
  • ALBSL 1,055.00 (1.55)
  • ALICL 449.90 (-0.24)
  • ANLB 6,120.00 (-0.32)
  • API 278.30 (-1.14)
  • AVYAN 966.00 (-1.22)
  • BANDIPUR 610.50 (10.00)
  • BARUN 343.60 (-0.38)
  • BBC 4,920.00 (0.11)
  • BEDC 568.00 (-0.35)
  • BFC 469.00 (-1.05)
  • BGWT 756.00 (-1.03)
  • BHCL 468.90 (-3.91)
  • BHDC 486.00 (1.25)
  • BHL 178.70 (-0.50)
  • BHPL 652.00 (-0.91)
  • BNHC 428.10 (0.66)
  • BNL 16,590.00 (1.65)
  • BNT 12,100.00 (4.40)
  • BPCL 713.50 (-0.86)
  • BUNGAL 588.10 (-9.19)
  • C30MF 8.90 (-1.66)
  • CBBL 998.00 (-0.20)
  • CFCL 471.80 (-0.99)
  • CGH 854.00 (-0.80)
  • CHCL 481.90 (-0.19)
  • CHDC 2,258.00 (0.14)
  • CHL 258.10 (1.61)
  • CIT 1,822.00 (-0.05)
  • CITY 525.00 (-1.32)
  • CKHL 627.00 (6.27)
  • CLI 460.10 (-0.54)
  • CMF2 9.01 (-2.91)
  • CORBL 1,570.50 (-10.00)
  • CREST 1,238.00 (0.24)
  • CYCL 1,480.00 (-1.07)
  • CZBIL 184.60 (-2.33)
  • DDBL 841.10 (-0.01)
  • DHEL 566.30 (-4.86)
  • DHPL 290.00 (-3.30)
  • DLBS 1,340.00 (1.06)
  • DOLTI 520.00 (0.97)
  • DORDI 269.00 (2.71)
  • EBL 640.00 (0.31)
  • EBLD85 1,150.00 (0.61)
  • EBLEB89 1,110.00 (0.00)
  • EDBL 585.80 (-1.40)
  • EHPL 439.00 (3.78)
  • ENL 887.00 (0.11)
  • FMDBL 815.00 (-1.09)
  • FOWAD 1,090.00 (2.05)
  • GBBD85 1,092.10 (-3.27)
  • GBBL 373.40 (-0.16)
  • GBILD84/85 1,136.00 (-1.85)
  • GBIME 221.30 (-1.16)
  • GBIMESY2 8.73 (-0.91)
  • GCIL 428.00 (1.11)
  • GFCL 573.00 (-0.87)
  • GHL 212.00 (-0.47)
  • GIBF1 9.92 (-0.30)
  • GILB 1,214.10 (-1.04)
  • GLBSL 2,001.10 (-0.84)
  • GLH 253.10 (-1.06)
  • GMFBS 1,519.00 (0.13)
  • GMFIL 442.00 (-1.43)
  • GMLI 1,825.00 (-0.01)
  • GRDBL 1,071.60 (-0.40)
  • GSY 8.95 (-0.11)
  • GUFL 500.00 (-0.10)
  • GVL 525.00 (-0.74)
  • H8020 10.64 (4.31)
  • HATHY 904.10 (-0.54)
  • HBL 186.10 (-0.27)
  • HDHPC 171.00 (-0.58)
  • HDL 1,112.00 (0.36)
  • HEI 475.20 (-1.41)
  • HEIP 315.60 (-1.07)
  • HHL 334.50 (-0.92)
  • HIDCL 263.00 (-1.50)
  • HIDCLP 182.80 (-0.38)
  • HIMSTAR 756.40 (1.60)
  • HLBSL 888.50 (-0.73)
  • HLI 367.00 (-0.19)
  • HLICF 9.25 (-0.54)
  • HPPL 478.00 (0.19)
  • HRL 791.00 (-0.38)
  • HURJA 222.50 (-0.67)
  • ICFC 624.00 (0.48)
  • ICFCD88 1,150.10 (0.01)
  • IGI 405.00 (-0.49)
  • IHL 561.00 (3.70)
  • ILBS 1,094.00 (-1.87)
  • ILI 455.00 (-0.35)
  • JBBD87 1,148.00 (-0.78)
  • JBBL 311.00 (-0.73)
  • JBBLPO 187.00 (0.00)
  • JBLB 1,510.00 (2.03)
  • JFL 421.00 (-0.94)
  • JHAPA 455.50 (10.00)
  • JOSHI 335.00 (-2.33)
  • JSLBB 1,147.60 (1.11)
  • KBL 177.30 (-0.11)
  • KBLD86 1,142.00 (-0.95)
  • KBSH 1,771.60 (-1.85)
  • KDBY 9.00 (0.00)
  • KDL 877.10 (-2.54)
  • KEF 9.04 (0.22)
  • KKHC 251.40 (-0.04)
  • KMCDB 997.90 (0.59)
  • KPCL 548.50 (-0.99)
  • KSBBL 425.00 (0.00)
  • KSY 8.85 (-0.67)
  • LBBL 447.00 (-1.32)
  • LBBLD89 1,272.00 (0.55)
  • LEC 192.20 (-0.41)
  • LICN 846.80 (0.09)
  • LLBS 935.00 (-1.45)
  • LSL 229.00 (-0.65)
  • LUK 9.18 (1.55)
  • LVF2 9.07 (-1.84)
  • MABEL 670.00 (-5.02)
  • MAKAR 560.00 (0.00)
  • MANDU 782.00 (0.00)
  • MATRI 942.00 (0.18)
  • MBJC 279.10 (-1.03)
  • MBL 209.00 (-1.18)
  • MBLD87 1,088.10 (-1.80)
  • MBLEF 8.89 (0.57)
  • MCHL 480.00 (1.48)
  • MDB 560.00 (-0.73)
  • MEHL 411.10 (0.83)
  • MEL 308.00 (1.32)
  • MEN 658.60 (-0.18)
  • MERO 743.00 (0.13)
  • MFIL 570.20 (-1.69)
  • MHCL 395.10 (-0.73)
  • MHL 479.10 (-0.25)
  • MHNL 257.40 (-0.04)
  • MKCL 1,337.00 (-0.95)
  • MKHC 385.00 (-0.23)
  • MKHL 772.00 (0.13)
  • MKJC 529.90 (-1.14)
  • MLBBL 1,475.00 (0.42)
  • MLBL 378.80 (-0.47)
  • MLBS 1,485.00 (-1.66)
  • MLBSL 1,990.00 (-0.25)
  • MMF1 8.75 (2.82)
  • MMKJL 594.00 (2.59)
  • MNBBL 345.00 (-1.00)
  • MNMF1 8.85 (-1.34)
  • MPFL 536.00 (0.17)
  • MSHL 891.00 (-1.11)
  • MSLB 1,373.00 (-0.44)
  • NABBC 851.00 (1.70)
  • NABIL 505.80 (-0.24)
  • NABILD2089 1,064.00 (0.18)
  • NABILD87 1,129.00 (0.00)
  • NADEP 740.00 (0.00)
  • NBF2 9.00 (-0.55)
  • NBF3 8.94 (1.48)
  • NBL 236.40 (-0.25)
  • NBLD87 1,100.00 (1.28)
  • NESDO 1,513.00 (-0.07)
  • NFS 640.00 (-3.02)
  • NGPL 374.50 (0.38)
  • NHDL 686.00 (0.28)
  • NHPC 188.00 (0.05)
  • NIBD2082 1,100.00 (-1.52)
  • NIBLGF 8.33 (-2.57)
  • NIBLSTF 8.35 (-1.42)
  • NIBSF2 8.40 (0.00)
  • NICA 306.00 (-0.29)
  • NICAD2091 1,070.00 (-0.19)
  • NICAD85/86 1,150.00 (1.58)
  • NICBF 8.77 (0.11)
  • NICD88 1,125.00 (-0.62)
  • NICFC 8.56 (-1.50)
  • NICGF2 8.46 (-1.63)
  • NICL 501.50 (-0.50)
  • NICLBSL 541.00 (-1.64)
  • NICSF 8.35 (-0.60)
  • NIFRA 273.20 (-0.98)
  • NIFRAGED 1,013.50 (0.30)
  • NIFRAUR85/86 1,060.00 (-0.19)
  • NIL 578.20 (-0.14)
  • NIMB 189.20 (-0.42)
  • NIMBPO 155.20 (0.13)
  • NLG 681.50 (-0.37)
  • NLIC 804.50 (0.69)
  • NLICL 599.00 (-0.48)
  • NMB 237.00 (1.02)
  • NMB50 9.86 (-0.40)
  • NMBD87/88 1,102.00 (0.00)
  • NMBHF2 8.80 (-1.57)
  • NMBMF 673.00 (3.06)
  • NMFBS 1,270.00 (-1.47)
  • NMIC 1,276.00 (1.26)
  • NMLBBL 630.00 (0.46)
  • NRIC 1,305.20 (-0.90)
  • NRM 417.20 (-0.62)
  • NRN 1,924.00 (-1.08)
  • NSIF2 10.03 (0.30)
  • NTC 854.50 (0.26)
  • NUBL 736.00 (0.00)
  • NWCL 840.00 (6.33)
  • NYADI 396.00 (0.51)
  • OHL 670.60 (-2.67)
  • OMPL 1,195.00 (1.27)
  • PBD85 1,095.00 (0.27)
  • PCBL 246.00 (-2.30)
  • PFL 376.50 (-0.26)
  • PHCL 318.00 (-1.55)
  • PMHPL 326.00 (-0.31)
  • PMLI 485.00 (-0.19)
  • PPCL 334.00 (2.90)
  • PPL 340.00 (2.41)
  • PRIN 652.90 (-0.49)
  • PROFL 458.00 (-0.95)
  • PRSF 10.10 (-0.79)
  • PRVU 185.00 (-0.22)
  • PSF 10.20 (-0.29)
  • PURE 841.00 (-1.07)
  • RADHI 747.90 (0.66)
  • RAWA 715.00 (-0.56)
  • RBBD2088 1,068.10 (1.15)
  • RBCL 14,900.00 (0.68)
  • RBCLPO 12,088.00 (1.58)
  • RFPL 352.00 (-0.85)
  • RHGCL 268.00 (5.30)
  • RHPL 262.20 (-0.30)
  • RIDI 228.00 (0.88)
  • RLFL 420.00 (-1.13)
  • RMF1 9.00 (-0.88)
  • RMF2 8.90 (-2.20)
  • RNLI 470.50 (-0.95)
  • RSDC 614.00 (0.43)
  • RSY 9.00 (-0.22)
  • RURU 754.10 (-0.38)
  • SADBL 396.20 (-0.70)
  • SAGAR 828.00 (9.99)
  • SAGF 9.32 (-5.76)
  • SAHAS 673.00 (-1.03)
  • SALICO 578.00 (-1.87)
  • SAND2085 1,145.20 (-1.28)
  • SANIMA 299.80 (-0.73)
  • SANVI 645.00 (0.50)
  • SAPDBL 816.10 (-1.08)
  • SARBTM 886.10 (-1.54)
  • SBCF 9.08 (1.34)
  • SBD87 1,096.50 (0.00)
  • SBI 392.30 (-0.61)
  • SBID2090 1,063.00 (0.38)
  • SBL 325.90 (0.99)
  • SBLD2091 1,080.10 (0.01)
  • SCB 637.00 (0.02)
  • SEF 9.10 (-1.30)
  • SFCL 392.60 (0.13)
  • SFEF 9.15 (0.55)
  • SFMF 10.00 (1.94)
  • SGHC 423.00 (4.44)
  • SGIC 452.00 (-0.90)
  • SHEL 285.00 (-0.70)
  • SHINE 403.80 (-0.05)
  • SHINED 1,160.00 (0.77)
  • SHIVM 583.00 (-1.19)
  • SHL 546.00 (0.04)
  • SHLB 1,702.20 (-1.55)
  • SHPC 499.50 (-1.07)
  • SICL 622.00 (-1.11)
  • SIFC 485.90 (-0.80)
  • SIGS2 9.08 (0.89)
  • SIGS3 9.17 (-1.19)
  • SIKLES 650.00 (1.56)
  • SINDU 695.30 (-0.39)
  • SJCL 280.00 (-0.85)
  • SJLIC 430.00 (-0.69)
  • SKBBL 846.00 (0.08)
  • SLBBL 851.00 (0.46)
  • SLBSL 1,292.30 (-0.75)
  • SLCF 9.13 (1.44)
  • SMATA 784.10 (-1.45)
  • SMB 2,110.00 (-1.36)
  • SMFBS 1,669.00 (0.95)
  • SMH 800.00 (3.23)
  • SMHL 799.00 (1.91)
  • SMJC 513.10 (1.00)
  • SMPDA 878.10 (-1.33)
  • SNLI 473.90 (-0.55)
  • SONA 426.50 (2.03)
  • SPC 480.00 (3.25)
  • SPDL 417.00 (-0.95)
  • SPHL 508.00 (0.59)
  • SPIL 656.00 (-0.46)
  • SPL 920.00 (-1.59)
  • SRLI 388.00 (-0.13)
  • SSHL 164.00 (-0.61)
  • STC 5,360.00 (0.81)
  • SWBBL 765.30 (-1.88)
  • SWMF 678.50 (-1.65)
  • SWMFPO 382.00 (0.00)
  • TAMOR 469.10 (0.02)
  • TPC 332.10 (2.50)
  • TRH 693.00 (0.84)
  • TSHL 696.20 (0.75)
  • TTL 761.00 (0.93)
  • TVCL 411.00 (-0.96)
  • UAIL 440.20 (-1.08)
  • UHEWA 582.00 (0.34)
  • ULBSL 3,783.10 (-0.31)
  • ULHC 446.00 (-2.09)
  • UMHL 531.80 (-0.47)
  • UMRH 550.10 (-0.34)
  • UNHPL 501.00 (-2.70)
  • UNL 46,850.00 (-0.93)
  • UNLB 1,955.00 (-0.20)
  • UPCL 361.00 (-0.55)
  • UPPER 175.50 (0.23)
  • USHEC 477.10 (1.49)
  • USHL 675.10 (-1.88)
  • USLB 1,770.10 (-0.44)
  • VLBS 785.00 (1.29)
  • VLUCL 561.00 (0.56)
  • WNLB 1,970.00 (-1.94)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५