Wednesday 17 December, 2025
  • ACLBSL 940.00 (-0.94)
  • ADBL 294.00 (0.38)
  • AHL 580.10 (-1.18)
  • AHPC 281.10 (0.04)
  • AKJCL 183.60 (-0.22)
  • AKPL 245.00 (0.00)
  • ALBSL 1,096.60 (0.15)
  • ALICL 469.50 (0.28)
  • ANLB 6,180.00 (0.49)
  • API 288.60 (0.07)
  • AVYAN 955.00 (-0.31)
  • BANDIPUR 772.10 (-0.37)
  • BARUN 322.00 (-0.92)
  • BBC 4,890.00 (0.56)
  • BEDC 543.60 (-0.07)
  • BFC 470.00 (1.95)
  • BGWT 785.00 (0.77)
  • BHCL 499.00 (-1.81)
  • BHDC 485.80 (-0.04)
  • BHL 177.00 (-0.28)
  • BHPL 560.70 (-10.00)
  • BNHC 440.20 (-0.41)
  • BNT 12,036.60 (0.31)
  • BOKD86 1,102.00 (0.18)
  • BPCL 713.70 (0.10)
  • BUNGAL 607.80 (-0.52)
  • C30MF 9.15 (0.00)
  • CBBL 1,023.10 (-0.19)
  • CCBD88 1,267.80 (4.26)
  • CFCL 480.00 (2.35)
  • CGH 896.10 (-0.98)
  • CHCL 496.00 (0.20)
  • CHDC 2,249.00 (0.85)
  • CHL 260.00 (-0.42)
  • CIT 1,840.10 (-0.54)
  • CITY 488.10 (-0.39)
  • CKHL 685.00 (4.60)
  • CLI 518.50 (2.27)
  • CMF2 9.41 (2.28)
  • CORBL 1,668.80 (1.08)
  • CREST 1,245.00 (-1.10)
  • CYCL 1,499.00 (0.27)
  • CZBIL 189.90 (0.05)
  • DDBL 880.00 (0.33)
  • DHEL 577.40 (-1.64)
  • DHPL 297.00 (0.68)
  • DLBS 1,335.00 (-0.37)
  • DOLTI 524.10 (-0.80)
  • DORDI 258.30 (-0.27)
  • EBL 654.00 (0.52)
  • EBLD85 1,200.00 (-0.25)
  • EBLD91 1,120.00 (0.00)
  • EBLEB89 1,065.00 (0.00)
  • EDBL 580.00 (-0.17)
  • EHPL 407.00 (-2.63)
  • ENL 892.00 (-0.34)
  • FMDBL 790.50 (-0.08)
  • FOWAD 1,098.90 (0.91)
  • GBBD85 1,096.60 (-0.31)
  • GBBL 380.00 (0.53)
  • GBILD86/87 1,109.00 (0.73)
  • GBIME 226.70 (0.22)
  • GBIMESY2 8.87 (-0.34)
  • GCIL 409.30 (-1.14)
  • GFCL 596.70 (0.71)
  • GHL 210.00 (-0.47)
  • GIBF1 10.20 (-0.58)
  • GILB 1,268.00 (0.63)
  • GLBSL 1,934.90 (-0.11)
  • GLH 249.00 (0.00)
  • GMFBS 1,507.10 (0.14)
  • GMFIL 479.90 (0.65)
  • GMLI 1,770.00 (0.48)
  • GRDBL 1,150.00 (1.95)
  • GSY 8.96 (-0.33)
  • GUFL 505.00 (1.65)
  • GVL 524.60 (0.69)
  • H8020 11.00 (1.01)
  • HATHY 916.00 (0.20)
  • HBL 187.00 (-0.90)
  • HDHPC 177.40 (-0.73)
  • HDL 1,157.00 (-0.09)
  • HEI 491.90 (0.49)
  • HEIP 321.30 (1.97)
  • HHL 327.00 (0.15)
  • HIDCL 265.80 (-0.19)
  • HIDCLP 182.30 (0.11)
  • HIMSTAR 855.00 (0.23)
  • HLBSL 940.00 (-1.26)
  • HLI 375.00 (-0.13)
  • HLICF 9.30 (3.33)
  • HPPL 467.70 (0.58)
  • HRL 841.80 (0.45)
  • HURJA 224.60 (1.17)
  • ICFC 633.00 (2.15)
  • ICFCD88 1,140.00 (0.26)
  • IGI 416.00 (-1.02)
  • IHL 622.00 (3.15)
  • ILBS 975.90 (-0.62)
  • ILI 460.20 (0.41)
  • JBBL 326.00 (0.00)
  • JBLB 1,432.00 (-0.69)
  • JFL 419.00 (0.48)
  • JHAPA 1,262.00 (0.16)
  • JOSHI 296.00 (0.00)
  • JSLBB 1,173.50 (-1.39)
  • KBL 182.00 (-0.55)
  • KBSH 1,762.00 (0.23)
  • KDBY 9.37 (-0.11)
  • KDL 866.00 (-0.12)
  • KEF 9.03 (0.00)
  • KKHC 225.00 (0.72)
  • KMCDB 1,050.00 (-5.41)
  • KPCL 550.00 (0.92)
  • KSBBL 435.00 (0.42)
  • KSBBLD87 1,150.00 (0.52)
  • KSY 8.88 (0.91)
  • LBBL 468.10 (-0.81)
  • LBBLD89 1,315.00 (0.00)
  • LBLD86 1,135.00 (0.00)
  • LEC 195.00 (1.19)
  • LICN 918.50 (0.61)
  • LLBS 965.00 (0.52)
  • LSL 213.50 (0.38)
  • LUK 9.20 (-0.11)
  • LVF2 9.11 (-1.51)
  • MABEL 696.90 (-1.43)
  • MAKAR 560.80 (-1.61)
  • MANDU 809.10 (-0.12)
  • MATRI 993.00 (0.81)
  • MBJC 283.00 (-0.63)
  • MBL 216.10 (0.46)
  • MBLD2085 1,155.00 (-1.28)
  • MBLD87 1,112.00 (-1.85)
  • MBLEF 9.42 (1.84)
  • MCHL 484.90 (1.02)
  • MDB 577.00 (1.23)
  • MEHL 469.10 (1.76)
  • MEL 280.00 (-0.36)
  • MEN 559.50 (-0.36)
  • MERO 742.00 (-0.54)
  • MFIL 699.90 (2.78)
  • MFLD85 1,170.00 (0.00)
  • MHCL 398.00 (-2.21)
  • MHL 487.00 (1.04)
  • MHNL 246.00 (-3.15)
  • MKCL 1,348.00 (-0.15)
  • MKHC 374.80 (-2.32)
  • MKHL 807.00 (3.05)
  • MKJC 520.00 (-0.19)
  • MLBBL 1,460.00 (-3.37)
  • MLBL 386.40 (0.39)
  • MLBLD89 1,320.00 (-0.23)
  • MLBS 1,472.20 (-1.46)
  • MLBSL 1,979.90 (-0.23)
  • MMF1 8.55 (-1.84)
  • MMKJL 623.10 (0.50)
  • MNBBL 351.00 (-0.17)
  • MNMF1 8.93 (-0.56)
  • MPFL 587.00 (4.26)
  • MSHL 900.00 (-1.10)
  • MSLB 1,396.20 (0.01)
  • NABBC 1,200.00 (7.16)
  • NABIL 499.90 (0.18)
  • NABILD2089 1,079.00 (1.12)
  • NADEP 785.00 (-0.63)
  • NBF2 9.51 (0.63)
  • NBF3 9.10 (0.33)
  • NBL 240.00 (-0.41)
  • NCCD86 1,176.00 (-2.00)
  • NESDO 1,497.00 (-1.19)
  • NFS 635.00 (1.93)
  • NGPL 396.00 (-0.50)
  • NHDL 722.00 (0.28)
  • NHPC 189.00 (-0.26)
  • NIBD2082 1,062.00 (-0.09)
  • NIBLGF 8.66 (-0.57)
  • NIBLSTF 8.40 (0.36)
  • NIBSF2 8.34 (-0.48)
  • NICA 323.00 (-0.92)
  • NICAD2091 1,073.00 (-1.56)
  • NICAD85/86 1,133.00 (-1.99)
  • NICBF 9.19 (0.00)
  • NICFC 9.08 (1.79)
  • NICGF2 8.77 (1.15)
  • NICL 510.00 (-1.35)
  • NICLBSL 555.00 (1.28)
  • NICSF 8.43 (-1.52)
  • NIFRA 267.50 (0.15)
  • NIFRAGED 1,067.90 (2.68)
  • NIL 612.00 (-0.13)
  • NIMB 192.00 (-0.52)
  • NIMBD90 1,265.00 (0.00)
  • NLG 677.30 (-0.97)
  • NLIC 835.00 (1.03)
  • NLICL 614.50 (-0.23)
  • NMB 256.10 (1.59)
  • NMB50 10.48 (1.95)
  • NMBD87/88 1,130.10 (1.99)
  • NMBHF2 9.10 (0.33)
  • NMBMF 695.00 (-1.28)
  • NMFBS 1,312.50 (1.74)
  • NMIC 1,249.90 (-0.56)
  • NMLBBL 658.00 (0.49)
  • NRIC 1,251.10 (-1.10)
  • NRM 429.90 (-0.72)
  • NRN 1,374.00 (-0.07)
  • NSIF2 10.23 (-0.68)
  • NTC 886.00 (0.11)
  • NUBL 757.10 (-1.03)
  • NWCL 801.00 (0.13)
  • NYADI 379.70 (-0.11)
  • OHL 700.00 (0.94)
  • OMPL 1,268.00 (-0.08)
  • PBD88 1,212.30 (-2.00)
  • PCBL 252.80 (1.12)
  • PFL 377.00 (1.07)
  • PHCL 272.00 (0.82)
  • PMHPL 320.00 (-0.62)
  • PMLI 502.00 (0.80)
  • PPCL 338.40 (0.71)
  • PPL 322.00 (-1.71)
  • PRIN 671.00 (0.15)
  • PROFL 466.30 (1.37)
  • PRSF 10.76 (0.94)
  • PRVU 184.20 (-0.22)
  • PSF 10.60 (0.09)
  • PURE 931.60 (-0.56)
  • RADHI 731.90 (1.51)
  • RAWA 717.00 (0.14)
  • RBBD2088 1,065.30 (0.08)
  • RBCL 14,752.10 (-1.95)
  • RBCLPO 12,000.00 (-0.17)
  • RFPL 372.00 (1.25)
  • RHGCL 252.00 (0.24)
  • RHPL 275.00 (0.36)
  • RIDI 223.10 (-0.76)
  • RLFL 422.00 (0.96)
  • RMF1 9.10 (1.79)
  • RMF2 9.27 (1.98)
  • RNLI 494.00 (1.23)
  • RSDC 648.20 (0.65)
  • RSY 9.19 (0.11)
  • RURU 727.00 (0.00)
  • SADBL 390.90 (0.28)
  • SAGAR 1,763.60 (-0.36)
  • SAGF 9.50 (-0.11)
  • SAHAS 545.40 (0.44)
  • SAIL 826.00 (-0.95)
  • SALICO 590.00 (-0.77)
  • SANIMA 311.00 (0.00)
  • SANVI 653.10 (-0.29)
  • SAPDBL 808.00 (1.01)
  • SARBTM 883.00 (1.85)
  • SBCF 9.19 (1.88)
  • SBI 408.90 (-0.27)
  • SBID2090 1,088.00 (1.02)
  • SBID83 1,107.00 (0.00)
  • SBL 359.80 (2.22)
  • SCB 628.00 (0.48)
  • SCBD 1,206.00 (0.00)
  • SDBD87 1,137.00 (0.35)
  • SEF 9.25 (-1.49)
  • SFCL 391.20 (-0.20)
  • SFEF 9.38 (0.32)
  • SFMF 10.39 (-1.98)
  • SGHC 405.00 (-2.41)
  • SGIC 473.50 (-0.25)
  • SHEL 286.40 (-0.87)
  • SHINE 397.30 (-0.15)
  • SHINED 1,151.00 (-1.19)
  • SHIVM 586.00 (0.36)
  • SHL 493.00 (-0.40)
  • SHLB 1,690.00 (-0.59)
  • SHPC 531.50 (0.36)
  • SICL 637.10 (-1.22)
  • SIFC 508.20 (3.08)
  • SIGS2 9.40 (0.00)
  • SIGS3 9.55 (0.53)
  • SIKLES 547.40 (0.44)
  • SINDU 725.90 (2.75)
  • SJCL 288.00 (0.03)
  • SJLIC 471.90 (0.43)
  • SKBBL 890.80 (-0.36)
  • SLBBL 935.00 (0.75)
  • SLBSL 1,306.00 (-0.15)
  • SLCF 9.06 (-0.44)
  • SMATA 812.00 (0.98)
  • SMB 1,996.10 (-0.94)
  • SMFBS 1,738.00 (-0.23)
  • SMH 774.00 (3.10)
  • SMHL 682.00 (-0.73)
  • SMJC 499.10 (-1.17)
  • SMPDA 892.00 (-1.44)
  • SNLI 507.00 (0.02)
  • SONA 422.80 (-0.05)
  • SPC 506.00 (4.29)
  • SPDL 417.00 (1.21)
  • SPHL 555.00 (2.21)
  • SPIL 725.00 (-0.96)
  • SPL 846.00 (-2.64)
  • SRLI 409.00 (0.49)
  • SSHL 163.00 (-0.31)
  • STC 5,389.00 (-0.20)
  • SWASTIK 2,815.60 (10.00)
  • SWBBL 776.00 (-0.51)
  • SWMF 698.90 (0.27)
  • SYPNL 566.00 (9.99)
  • TAMOR 460.00 (0.66)
  • TPC 355.00 (-0.25)
  • TRH 709.90 (0.13)
  • TSHL 744.00 (3.91)
  • TTL 778.00 (1.43)
  • TVCL 414.90 (-0.26)
  • UAIL 453.50 (-0.33)
  • UHEWA 596.00 (0.68)
  • ULBSL 3,481.00 (-3.25)
  • ULHC 464.90 (-0.87)
  • UMHL 569.00 (-0.16)
  • UMRH 559.80 (1.97)
  • UNHPL 503.80 (3.26)
  • UNL 47,000.00 (0.00)
  • UNLB 1,927.00 (-0.67)
  • UPCL 369.00 (-0.75)
  • UPPER 175.10 (-0.45)
  • USHEC 471.30 (-0.38)
  • USHL 872.00 (-7.23)
  • USLB 1,509.00 (-0.59)
  • VLBS 780.00 (1.96)
  • VLUCL 572.50 (-0.95)
  • WNLB 1,912.00 (-0.34)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५