Thursday 18 December, 2025
  • ACLBSL 930.00 (-0.96)
  • ADBL 292.00 (-0.68)
  • AHL 572.00 (-1.41)
  • AHPC 278.60 (-1.03)
  • AKJCL 182.40 (-0.44)
  • AKPL 243.90 (-0.45)
  • ALBSL 1,109.00 (1.13)
  • ALICL 464.80 (-1.00)
  • ANLB 6,168.20 (-0.19)
  • API 288.00 (-0.69)
  • AVYAN 954.00 (-0.10)
  • BANDIPUR 762.10 (-1.54)
  • BARUN 316.10 (-2.11)
  • BBC 4,873.90 (0.51)
  • BEDC 542.90 (-0.20)
  • BFC 460.20 (-1.73)
  • BGWT 773.20 (-1.50)
  • BHCL 485.00 (-2.47)
  • BHDC 485.00 (0.19)
  • BHL 177.10 (-0.34)
  • BHPL 534.00 (-4.76)
  • BNHC 442.00 (-0.23)
  • BNL 15,600.00 (-0.51)
  • BNT 11,831.00 (-1.71)
  • BPCL 733.00 (1.90)
  • BUNGAL 620.90 (1.45)
  • C30MF 9.15 (0.00)
  • CBBL 1,024.00 (0.09)
  • CFCL 475.50 (-0.94)
  • CGH 894.00 (-0.67)
  • CHCL 491.50 (-0.91)
  • CHDC 2,229.00 (-0.27)
  • CHL 253.00 (-2.69)
  • CIT 1,847.90 (-0.11)
  • CITY 485.20 (-0.78)
  • CIZBD90 1,230.00 (0.82)
  • CKHL 678.90 (-1.58)
  • CLI 519.90 (0.17)
  • CMF2 9.25 (-1.70)
  • CORBL 1,660.30 (-0.69)
  • CREST 1,228.00 (-1.13)
  • CYCL 1,572.00 (4.87)
  • CZBIL 190.00 (0.21)
  • DDBL 865.00 (-1.70)
  • DHEL 572.50 (-0.78)
  • DHPL 294.90 (-0.71)
  • DLBS 1,345.00 (0.75)
  • DOLTI 520.00 (-1.61)
  • DORDI 255.10 (-1.51)
  • EBL 655.00 (0.29)
  • EBLD86 1,111.00 (0.00)
  • EBLD91 1,100.00 (-1.79)
  • EBLEB89 1,084.00 (-0.20)
  • EDBL 577.00 (-0.35)
  • EHPL 407.00 (0.47)
  • ENL 896.00 (-0.11)
  • FMDBL 780.00 (-1.33)
  • FOWAD 1,095.00 (-0.35)
  • GBBL 380.70 (-0.34)
  • GBILD86/87 1,131.10 (1.99)
  • GBIME 226.00 (-0.44)
  • GBIMESY2 9.09 (0.55)
  • GCIL 407.00 (-0.73)
  • GFCL 581.20 (-2.60)
  • GHL 210.70 (0.81)
  • GIBF1 10.35 (1.47)
  • GILB 1,260.00 (-0.10)
  • GLBSL 1,920.00 (-0.77)
  • GLH 248.70 (-0.52)
  • GMFBS 1,483.30 (-1.53)
  • GMFIL 465.00 (-3.12)
  • GMLI 1,758.00 (-0.96)
  • GRDBL 1,180.00 (2.27)
  • GSY 8.72 (-2.68)
  • GUFL 500.20 (-1.71)
  • GVL 522.30 (-0.82)
  • H8020 10.81 (-1.73)
  • HATHY 902.00 (-1.64)
  • HBL 187.90 (0.37)
  • HDHPC 176.30 (-0.84)
  • HDL 1,148.80 (-0.10)
  • HEI 498.00 (0.00)
  • HHL 324.10 (-0.89)
  • HIDCL 264.70 (-0.49)
  • HIDCLP 181.00 (-0.77)
  • HIMSTAR 848.00 (-0.88)
  • HLBSL 925.10 (-1.59)
  • HLI 374.00 (-0.27)
  • HLICF 9.10 (-2.15)
  • HPPL 461.00 (-1.35)
  • HRL 831.00 (-1.29)
  • HURJA 222.00 (-1.20)
  • ICFC 624.00 (-1.42)
  • ICFCD88 1,140.00 (0.00)
  • IGI 416.00 (-0.72)
  • IHL 622.90 (1.60)
  • ILBS 956.50 (-1.99)
  • ILI 456.90 (-0.89)
  • JBBL 319.00 (-2.15)
  • JBLB 1,429.00 (-0.21)
  • JFL 417.10 (-0.45)
  • JHAPA 1,255.00 (-1.18)
  • JOSHI 292.10 (-1.48)
  • JSLBB 1,183.00 (-0.17)
  • KBL 180.50 (-1.15)
  • KBLD86 1,136.00 (-0.35)
  • KBSH 1,750.00 (-0.68)
  • KDBY 9.40 (0.32)
  • KDL 869.60 (0.42)
  • KEF 9.19 (1.77)
  • KKHC 221.00 (-1.69)
  • KMCDB 1,080.00 (-1.82)
  • KPCL 543.30 (-1.22)
  • KSBBL 430.00 (-1.15)
  • KSBBLD87 1,143.00 (-0.61)
  • KSY 8.87 (-0.11)
  • LBBL 467.90 (-0.40)
  • LBLD88 1,166.00 (3.92)
  • LEC 195.00 (0.05)
  • LICN 918.00 (0.11)
  • LLBS 940.00 (-1.57)
  • LSL 215.00 (0.51)
  • LUK 9.21 (0.11)
  • LVF2 9.29 (1.98)
  • MABEL 697.90 (-0.16)
  • MAKAR 563.00 (-2.02)
  • MANDU 800.00 (-1.03)
  • MATRI 995.00 (0.20)
  • MBJC 282.00 (-0.35)
  • MBL 218.60 (0.74)
  • MBLEF 9.40 (-0.21)
  • MCHL 478.00 (-1.42)
  • MDB 571.60 (-0.94)
  • MEHL 459.00 (-1.27)
  • MEL 270.10 (-3.02)
  • MEN 560.00 (0.09)
  • MERO 743.00 (-1.07)
  • MFIL 687.10 (-1.98)
  • MHCL 394.00 (-1.25)
  • MHL 480.40 (-1.15)
  • MHNL 246.70 (-1.63)
  • MKCL 1,361.00 (0.96)
  • MKHC 369.90 (-1.31)
  • MKHL 823.00 (0.73)
  • MKJC 516.00 (-1.04)
  • MLBBL 1,487.00 (-0.87)
  • MLBL 384.20 (-0.57)
  • MLBS 1,487.90 (1.07)
  • MLBSL 1,989.00 (0.46)
  • MMF1 8.48 (-0.82)
  • MMKJL 625.00 (0.30)
  • MNBBL 349.00 (-0.57)
  • MNMF1 8.85 (-0.90)
  • MPFL 588.90 (0.67)
  • MSHL 906.00 (0.67)
  • MSLB 1,399.90 (0.27)
  • NABBC 1,244.00 (2.13)
  • NABIL 499.00 (-0.18)
  • NABILD87 1,145.10 (0.62)
  • NADEP 788.00 (-0.19)
  • NBBD2085 1,135.00 (-0.18)
  • NBF2 9.50 (-0.11)
  • NBF3 9.08 (-0.22)
  • NBL 239.50 (-0.21)
  • NCCD86 1,199.50 (2.00)
  • NESDO 1,480.10 (-1.13)
  • NFS 631.00 (-0.33)
  • NGPL 392.30 (-1.11)
  • NHDL 743.50 (1.88)
  • NHPC 187.00 (-1.06)
  • NIBD2082 1,080.60 (1.75)
  • NIBLGF 8.60 (-0.58)
  • NIBLSTF 8.40 (0.00)
  • NIBSF2 8.34 (0.00)
  • NICA 317.00 (-1.86)
  • NICAD2091 1,070.00 (-0.28)
  • NICD88 1,093.10 (-0.17)
  • NICFC 9.10 (0.22)
  • NICGF2 8.76 (-0.11)
  • NICL 514.90 (-0.92)
  • NICLBSL 546.00 (-1.62)
  • NICSF 8.70 (3.20)
  • NIFRA 264.50 (-1.12)
  • NIFRAGED 1,055.00 (-1.21)
  • NIL 620.00 (1.31)
  • NIMB 191.80 (-0.62)
  • NIMBPO 160.00 (1.27)
  • NLG 685.00 (0.00)
  • NLIC 822.00 (-1.56)
  • NLICL 607.00 (-1.30)
  • NMB 255.60 (-0.20)
  • NMB50 10.16 (-3.05)
  • NMBD87/88 1,118.00 (-1.07)
  • NMBHF2 9.09 (-0.11)
  • NMBMF 689.00 (-0.86)
  • NMFBS 1,300.00 (-1.43)
  • NMIC 1,230.00 (-1.59)
  • NMLBBL 655.60 (-0.36)
  • NRIC 1,242.00 (-1.42)
  • NRM 422.00 (-1.40)
  • NRN 1,390.00 (1.23)
  • NSIF2 10.25 (0.20)
  • NTC 878.70 (-0.94)
  • NUBL 744.80 (-1.62)
  • NWCL 792.10 (-1.96)
  • NYADI 376.30 (-0.58)
  • OHL 694.90 (-0.73)
  • OMPL 1,243.00 (-2.65)
  • PBD84 1,094.00 (-1.66)
  • PBD85 1,105.00 (-1.07)
  • PBD88 1,225.00 (1.05)
  • PCBL 248.40 (-1.43)
  • PFL 371.00 (-1.59)
  • PHCL 267.20 (-1.73)
  • PMHPL 323.00 (0.94)
  • PMLI 493.10 (-1.77)
  • PMLIP 270.00 (0.00)
  • PPCL 346.60 (2.24)
  • PPL 319.80 (-1.27)
  • PRIN 670.00 (-0.15)
  • PROFL 454.00 (-2.37)
  • PRSF 10.70 (-0.56)
  • PRVU 185.00 (0.16)
  • PSF 10.60 (0.00)
  • PURE 918.10 (-2.33)
  • RADHI 748.00 (2.06)
  • RAWA 714.00 (-0.42)
  • RBBD2088 1,075.00 (0.91)
  • RBCL 15,000.00 (1.68)
  • RFPL 367.00 (-1.34)
  • RHGCL 250.00 (-1.15)
  • RHPL 272.00 (-1.09)
  • RIDI 221.40 (-0.76)
  • RLFL 417.00 (-1.42)
  • RMF1 9.10 (0.00)
  • RMF2 9.25 (-0.22)
  • RNLI 492.00 (-0.43)
  • RSDC 647.80 (-2.00)
  • RSY 9.21 (0.22)
  • RURU 722.90 (-0.56)
  • SADBL 388.90 (-0.99)
  • SAGAR 1,740.30 (-1.84)
  • SAGF 9.61 (1.16)
  • SAHAS 544.00 (-0.37)
  • SAIL 814.00 (-1.41)
  • SALICO 597.00 (-0.33)
  • SANIMA 312.00 (-0.32)
  • SANVI 642.00 (-1.98)
  • SAPDBL 850.00 (4.44)
  • SARBTM 887.40 (0.50)
  • SBCF 9.03 (-1.74)
  • SBD87 1,111.10 (0.01)
  • SBI 411.90 (0.73)
  • SBIBD86 1,205.00 (3.88)
  • SBID2090 1,073.00 (-1.55)
  • SBID89 1,139.10 (0.27)
  • SBL 362.00 (0.61)
  • SBLD2091 1,086.10 (-1.84)
  • SCB 625.40 (-0.41)
  • SDBD87 1,182.80 (4.03)
  • SEF 9.21 (-0.43)
  • SFCL 386.00 (-1.78)
  • SFEF 9.38 (0.00)
  • SFMF 10.25 (-1.35)
  • SGHC 406.00 (-0.25)
  • SGIC 472.00 (-0.40)
  • SHEL 285.00 (-0.70)
  • SHINE 397.00 (-0.18)
  • SHINED 1,155.00 (0.35)
  • SHIVM 581.00 (-1.02)
  • SHL 494.70 (0.63)
  • SHLB 1,675.20 (-0.88)
  • SHPC 527.00 (-0.94)
  • SICL 639.00 (0.30)
  • SIFC 499.30 (-1.75)
  • SIGS2 9.58 (1.91)
  • SIGS3 9.52 (-0.31)
  • SIKLES 565.00 (2.76)
  • SINDU 798.00 (9.56)
  • SJCL 284.20 (-0.73)
  • SJLIC 477.10 (0.68)
  • SKBBL 892.90 (0.21)
  • SLBBL 930.00 (-0.59)
  • SLBSL 1,292.00 (-0.69)
  • SLCF 9.12 (0.66)
  • SMATA 805.00 (-0.37)
  • SMB 1,985.30 (-0.54)
  • SMFBS 1,700.00 (-2.19)
  • SMH 753.00 (-2.71)
  • SMHL 675.10 (-1.45)
  • SMJC 496.00 (-0.80)
  • SMPDA 897.90 (0.66)
  • SNLI 515.00 (0.78)
  • SONA 420.10 (-0.64)
  • SPC 511.90 (1.17)
  • SPDL 414.80 (-0.65)
  • SPHL 550.00 (-0.90)
  • SPIL 733.00 (0.69)
  • SPL 835.10 (-1.29)
  • SRLI 403.50 (-1.32)
  • SSHL 160.90 (-1.29)
  • STC 5,400.00 (0.20)
  • SWASTIK 3,097.10 (10.00)
  • SWBBL 780.20 (0.03)
  • SWMF 692.90 (-0.86)
  • SYPNL 622.60 (10.00)
  • TAMOR 461.00 (-0.13)
  • TPC 350.00 (-1.96)
  • TRH 718.00 (1.61)
  • TSHL 725.00 (-2.55)
  • TTL 767.00 (-1.41)
  • TVCL 410.00 (-1.18)
  • UAIL 451.00 (-1.29)
  • UHEWA 594.00 (-0.17)
  • ULBSL 3,474.00 (-2.11)
  • ULHC 469.40 (0.73)
  • UMHL 570.00 (0.02)
  • UMRH 555.00 (-0.72)
  • UNHPL 495.00 (-1.96)
  • UNL 47,190.00 (0.40)
  • UNLB 1,922.00 (-1.13)
  • UPCL 368.00 (-0.27)
  • UPPER 174.80 (-0.23)
  • USHEC 466.50 (-0.81)
  • USHL 891.40 (-2.02)
  • USLB 1,500.00 (-0.60)
  • VLBS 765.30 (-1.88)
  • VLUCL 579.00 (-0.09)
  • WNLB 1,925.00 (0.68)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५