Friday 17 May, 2024
  • ACLBSL 945.00 (5.00)
  • ADBL 241.10 (-1.19)
  • ADBLD83 1,080.00 (-1.68)
  • AHL 429.20 (-3.12)
  • AHPC 162.00 (-1.82)
  • AKJCL 203.10 (-1.88)
  • AKPL 165.10 (-1.20)
  • ALBSL 900.00 (2.27)
  • ALICL 571.80 (-0.64)
  • ALICLP 312.00 (1.30)
  • ANLB 2,188.00 (3.21)
  • API 170.20 (-1.39)
  • AVYAN 918.90 (8.49)
  • BARUN 235.00 (1.34)
  • BBC 3,700.00 (-0.78)
  • BEDC 364.00 (-0.27)
  • BFC 387.00 (-1.02)
  • BGWT 650.00 (3.68)
  • BHDC 496.00 (3.33)
  • BHL 320.00 (-1.54)
  • BHPL 544.00 (-1.63)
  • BNHC 520.00 (0.00)
  • BNL 16,071.00 (-1.99)
  • BNT 12,810.00 (-1.46)
  • BPCL 295.00 (0.34)
  • C30MF 8.27 (-1.19)
  • CBBL 851.80 (2.01)
  • CBLD88 1,040.00 (-1.79)
  • CCBD88 1,052.10 (-0.84)
  • CFCL 387.00 (-1.78)
  • CGH 790.00 (0.38)
  • CHCL 437.00 (0.62)
  • CHDC 810.00 (9.61)
  • CHL 313.70 (-0.38)
  • CIT 2,110.00 (0.00)
  • CITY 589.00 (-1.83)
  • CIZBD90 1,023.00 (-0.29)
  • CKHL 523.90 (-0.76)
  • CLI 458.00 (-1.06)
  • CMF1 8.70 (-1.47)
  • CMF2 8.16 (0.25)
  • CORBL 469.00 (0.62)
  • CYCL 1,597.00 (4.72)
  • CZBIL 158.00 (-2.41)
  • DDBL 753.10 (4.87)
  • DHPL 196.80 (-1.06)
  • DLBS 1,325.00 (8.61)
  • DOLTI 406.00 (-1.22)
  • DORDI 403.00 (-0.74)
  • EBL 512.00 (0.39)
  • EBLD85 1,062.40 (-3.94)
  • EDBL 391.40 (-0.84)
  • EHPL 448.00 (1.13)
  • ENL 838.00 (2.83)
  • FMDBL 670.10 (2.31)
  • FOWAD 1,261.00 (4.21)
  • GBBD85 992.00 (-0.80)
  • GBBL 364.00 (-0.79)
  • GBILD86/87 985.00 (0.41)
  • GBIME 176.00 (-1.12)
  • GBLBS 800.00 (2.83)
  • GCIL 483.90 (-0.14)
  • GFCL 456.80 (-0.04)
  • GHL 150.00 (0.00)
  • GIBF1 8.16 (-3.09)
  • GILB 1,253.80 (9.03)
  • GLBSL 2,110.00 (-1.37)
  • GLH 205.00 (0.00)
  • GMFBS 1,355.00 (8.05)
  • GMFIL 387.00 (-2.27)
  • GRDBL 433.00 (0.23)
  • GUFL 693.00 (-2.12)
  • GVL 441.50 (-0.56)
  • GWFD83 1,220.00 (0.83)
  • H8020 8.75 (0.57)
  • HATHY 832.00 (-0.36)
  • HBL 175.60 (-1.35)
  • HBLD83 1,046.00 (-1.40)
  • HBLPO 150.00 (21.75)
  • HDHPC 133.40 (0.23)
  • HDL 1,302.00 (-0.69)
  • HEI 606.80 (-1.01)
  • HEIP 355.00 (2.60)
  • HHL 354.00 (1.46)
  • HIDCL 163.10 (-1.39)
  • HIDCLP 98.90 (-0.10)
  • HLBSL 1,060.40 (10.00)
  • HLI 399.00 (0.99)
  • HPPL 256.20 (-1.84)
  • HRL 556.60 (-1.15)
  • HURJA 283.60 (-0.84)
  • ICFC 511.00 (-0.43)
  • ICFCD83 1,205.40 (-2.00)
  • IGI 535.00 (-0.07)
  • IHL 389.90 (-0.79)
  • ILBS 1,379.90 (2.98)
  • ILI 539.00 (-0.35)
  • JALPA 1,587.30 (10.00)
  • JBBD87 1,000.00 (-0.40)
  • JBBL 295.90 (-0.70)
  • JBLB 1,470.00 (6.52)
  • JFL 510.00 (-1.16)
  • JOSHI 308.00 (-0.68)
  • JSLBB 1,460.00 (6.57)
  • KBL 137.00 (-1.44)
  • KBSH 1,059.50 (-1.44)
  • KDBY 8.70 (1.28)
  • KDL 810.00 (1.24)
  • KEF 8.10 (0.00)
  • KKHC 220.00 (-1.35)
  • KLBSL 1,000.00 (6.04)
  • KMCDB 960.00 (2.67)
  • KPCL 413.30 (2.10)
  • KRBL 425.00 (-2.32)
  • KSBBL 371.00 (-1.85)
  • KSY 8.03 (-0.99)
  • LBBL 372.00 (-1.17)
  • LBBLD89 1,119.00 (0.36)
  • LBLD88 999.00 (-0.10)
  • LEC 182.30 (-0.38)
  • LEMF 9.50 (-1.96)
  • LICN 1,315.00 (0.16)
  • LLBS 1,145.00 (6.80)
  • LSL 157.00 (1.95)
  • LUK 8.33 (-3.92)
  • LVF2 7.91 (-0.50)
  • MAKAR 365.00 (-2.38)
  • MANDU 966.00 (-5.76)
  • MBJC 290.00 (-1.66)
  • MBL 169.20 (0.77)
  • MBLD2085 1,045.00 (3.47)
  • MBLD87 990.20 (-0.98)
  • MCHL 369.50 (-0.94)
  • MDB 486.60 (2.44)
  • MEHL 307.80 (-0.06)
  • MEL 227.70 (-0.57)
  • MEN 543.90 (-0.17)
  • MERO 716.00 (3.32)
  • MFIL 503.90 (-0.81)
  • MFLD85 1,016.00 (0.10)
  • MHCL 382.00 (-1.80)
  • MHL 390.00 (-2.50)
  • MHNL 226.00 (-1.74)
  • MKCL 894.00 (3.36)
  • MKHC 305.00 (-1.42)
  • MKHL 408.00 (-1.45)
  • MKJC 431.00 (-3.15)
  • MKLB 1,159.90 (5.45)
  • MLBBL 1,350.00 (4.65)
  • MLBL 328.00 (-0.61)
  • MLBLD89 1,100.10 (0.47)
  • MLBS 1,418.00 (5.82)
  • MLBSL 1,900.00 (3.32)
  • MMF1 7.24 (0.98)
  • MMKJL 438.00 (-2.01)
  • MNBBL 347.00 (-1.67)
  • MPFL 436.00 (-1.80)
  • MSHL 640.00 (2.89)
  • MSLB 1,280.00 (5.00)
  • NABBC 536.00 (2.39)
  • NABIL 431.00 (-0.69)
  • NABILD87 1,038.00 (-0.19)
  • NADEP 795.00 (2.36)
  • NBF2 8.08 (-0.25)
  • NBF3 7.17 (-1.78)
  • NBL 203.00 (-0.25)
  • NCCD86 1,030.00 (-1.59)
  • NESDO 1,986.00 (3.01)
  • NFS 519.50 (-4.12)
  • NGPL 301.80 (-0.40)
  • NHDL 464.00 (2.61)
  • NHPC 146.00 (-1.35)
  • NIBD2082 1,090.00 (1.95)
  • NIBLGF 8.01 (0.75)
  • NIBSF2 7.92 (0.00)
  • NICA 360.10 (0.59)
  • NICAD8283 1,125.00 (-1.66)
  • NICAD85/86 1,035.00 (-0.48)
  • NICBF 8.67 (-1.92)
  • NICD83/84 1,033.00 (0.77)
  • NICFC 8.57 (1.06)
  • NICGF2 8.22 (6.75)
  • NICL 826.00 (-1.77)
  • NICLBSL 676.00 (4.05)
  • NICSF 8.75 (-0.57)
  • NIFRA 196.50 (-1.21)
  • NIL 790.00 (-0.64)
  • NIMB 157.00 (0.64)
  • NIMBD90 1,081.00 (0.00)
  • NIMBPO 131.50 (-0.90)
  • NLG 760.00 (-0.52)
  • NLIC 586.90 (-0.53)
  • NLICL 549.90 (0.90)
  • NMB 179.60 (0.84)
  • NMB50 9.26 (-3.04)
  • NMBMF 677.00 (4.96)
  • NMFBS 1,334.90 (3.00)
  • NRIC 693.00 (0.80)
  • NRM 377.00 (4.81)
  • NRN 496.00 (-0.80)
  • NSIF2 9.45 (0.00)
  • NTC 830.00 (0.12)
  • NUBL 676.00 (2.41)
  • NWCL 735.40 (2.12)
  • NYADI 287.10 (0.74)
  • OHL 759.00 (0.66)
  • PBD88 1,030.30 (-1.41)
  • PBLD87 985.00 (0.66)
  • PCBL 194.90 (-0.51)
  • PFL 647.30 (-3.10)
  • PHCL 287.30 (-1.78)
  • PMHPL 227.90 (-0.04)
  • PMLI 493.50 (-1.89)
  • PPCL 233.00 (-0.85)
  • PPL 540.00 (-5.26)
  • PRIN 767.20 (-2.27)
  • PROFL 336.90 (-0.33)
  • PRSF 8.55 (0.00)
  • PRVU 139.00 (-0.71)
  • PSF 8.61 (1.29)
  • RADHI 232.00 (-1.28)
  • RAWA 475.00 (-2.66)
  • RBCL 13,271.00 (-0.59)
  • RBCLPO 10,350.00 (-3.72)
  • RFPL 366.00 (7.68)
  • RHGCL 383.90 (0.37)
  • RHPL 265.90 (-0.41)
  • RIDI 161.40 (-0.86)
  • RLFL 387.00 (-0.39)
  • RMF1 7.97 (2.71)
  • RMF2 8.64 (-1.82)
  • RNLI 428.90 (0.19)
  • RSDC 712.00 (1.14)
  • RURU 565.00 (1.60)
  • SABSL 940.00 (5.98)
  • SADBL 318.00 (-2.18)
  • SAEF 9.82 (-0.81)
  • SAGF 8.58 (-1.04)
  • SAHAS 509.00 (0.32)
  • SALICO 681.00 (-1.62)
  • SAMAJ 2,352.00 (-2.00)
  • SANIMA 242.00 (0.41)
  • SAPDBL 323.00 (-1.22)
  • SARBTM 810.00 (2.53)
  • SBCF 7.80 (0.26)
  • SBI 279.00 (-0.04)
  • SBIBD86 1,060.00 (-0.11)
  • SBID89 1,001.00 (-1.38)
  • SBL 227.50 (-0.57)
  • SBLD83 1,040.10 (-0.28)
  • SCB 547.90 (0.53)
  • SDLBSL 1,008.00 (7.23)
  • SEF 8.08 (-0.25)
  • SFCL 339.00 (-1.74)
  • SFEF 7.71 (-1.78)
  • SGHC 322.40 (0.16)
  • SGIC 529.00 (-1.10)
  • SHEL 153.00 (-1.61)
  • SHINE 391.00 (-1.49)
  • SHIVM 497.50 (-1.00)
  • SHL 436.90 (-1.62)
  • SHLB 1,745.70 (10.00)
  • SHPC 328.80 (0.52)
  • SICL 690.00 (0.29)
  • SIFC 415.50 (-0.60)
  • SIGS2 7.96 (0.00)
  • SIGS3 9.28 (0.00)
  • SIKLES 517.90 (1.55)
  • SINDU 384.60 (-1.36)
  • SJCL 269.90 (0.71)
  • SJLIC 405.90 (-1.96)
  • SKBBL 830.00 (2.29)
  • SLBBL 794.00 (3.12)
  • SLCF 7.96 (-0.13)
  • SMATA 941.00 (3.18)
  • SMB 1,680.00 (3.32)
  • SMFBS 1,405.00 (9.94)
  • SMH 695.00 (1.33)
  • SMHL 436.00 (0.46)
  • SMJC 363.00 (0.55)
  • SNLI 456.00 (-1.72)
  • SONA 446.20 (-0.40)
  • SPC 510.90 (-0.80)
  • SPDL 234.10 (-2.05)
  • SPHL 465.00 (-0.43)
  • SPIL 791.00 (-1.00)
  • SPL 661.00 (-1.52)
  • SRBLD83 1,040.00 (0.00)
  • SRLI 435.00 (-1.14)
  • SSHL 163.00 (-0.49)
  • STC 4,345.00 (-0.80)
  • SWBBL 834.00 (2.96)
  • SWMF 845.00 (4.58)
  • TAMOR 377.00 (2.17)
  • TPC 470.00 (-2.08)
  • TRH 726.20 (-0.52)
  • TSHL 510.00 (2.00)
  • TVCL 459.00 (-0.48)
  • UAIL 575.00 (-0.86)
  • UHEWA 400.00 (-0.25)
  • ULBSL 1,989.80 (8.34)
  • ULHC 326.00 (-1.21)
  • UMHL 237.10 (-0.67)
  • UMRH 356.10 (0.31)
  • UNHPL 219.20 (-0.41)
  • UNL 39,000.00 (-1.23)
  • UNLB 2,108.00 (3.33)
  • UPCL 194.00 (-0.26)
  • UPPER 164.00 (-1.20)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Loading.....

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५